2,394.5
-13.5 (-0.56%)
株価:2024/11/01 15:00
20分ディレイ
上場インデックスファンド豪州リート(S&P/ASX200 A-REIT)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/02 | 1,529 | 1,529 | 1,511 | 1,519 | +6 | +0.4% | 3,790 |
2021/03/01 | 1,506 | 1,526 | 1,506 | 1,513 | +23 | +1.5% | 13,060 |
2021/02/26 | 1,513 | 1,513 | 1,482 | 1,490 | -39 | -2.6% | 23,090 |
2021/02/25 | 1,519 | 1,538 | 1,518 | 1,529 | +20 | +1.3% | 13,100 |
2021/02/24 | 1,493 | 1,509 | 1,492 | 1,509 | +23 | +1.5% | 23,150 |
2021/02/22 | 1,486 | 1,487 | 1,481 | 1,486 | ±0 | ±0% | 6,400 |
2021/02/19 | 1,480 | 1,486 | 1,478 | 1,486 | ±0 | ±0% | 10,710 |
2021/02/18 | 1,491 | 1,500 | 1,482 | 1,486 | -10 | -0.7% | 25,120 |
2021/02/17 | 1,519 | 1,519 | 1,493 | 1,496 | -21 | -1.4% | 22,860 |
2021/02/16 | 1,510 | 1,529 | 1,507 | 1,517 | +8 | +0.5% | 16,030 |
2021/02/15 | 1,524 | 1,525 | 1,509 | 1,509 | -1 | -0.1% | 7,890 |
2021/02/12 | 1,509 | 1,515 | 1,496 | 1,510 | +7 | +0.5% | 6,460 |
2021/02/10 | 1,500 | 1,504 | 1,496 | 1,503 | +10 | +0.7% | 5,250 |
2021/02/09 | 1,508 | 1,508 | 1,485 | 1,493 | -9 | -0.6% | 18,930 |
2021/02/08 | 1,508 | 1,514 | 1,502 | 1,502 | -3 | -0.2% | 8,080 |
2021/02/05 | 1,500 | 1,505 | 1,492 | 1,505 | +14 | +0.9% | 5,270 |
2021/02/04 | 1,513 | 1,520 | 1,490 | 1,491 | -22 | -1.5% | 10,020 |
2021/02/03 | 1,500 | 1,529 | 1,500 | 1,513 | +17 | +1.1% | 19,600 |
2021/02/02 | 1,489 | 1,496 | 1,477 | 1,496 | +17 | +1.1% | 6,220 |
2021/02/01 | 1,470 | 1,490 | 1,466 | 1,479 | -3 | -0.2% | 7,480 |
2021/01/29 | 1,485 | 1,502 | 1,472 | 1,482 | +3 | +0.2% | 12,090 |
2021/01/28 | 1,480 | 1,492 | 1,455 | 1,479 | -14 | -0.9% | 22,000 |
2021/01/27 | 1,506 | 1,508 | 1,490 | 1,493 | +6 | +0.4% | 4,940 |
2021/01/26 | 1,495 | 1,500 | 1,485 | 1,487 | -10 | -0.7% | 7,500 |
2021/01/25 | 1,505 | 1,506 | 1,492 | 1,497 | -5 | -0.3% | 12,890 |
2021/01/22 | 1,503 | 1,504 | 1,493 | 1,502 | +1 | +0.1% | 11,320 |
2021/01/21 | 1,500 | 1,506 | 1,492 | 1,501 | +2 | +0.1% | 5,520 |
2021/01/20 | 1,497 | 1,499 | 1,490 | 1,499 | +6 | +0.4% | 3,360 |
2021/01/19 | 1,484 | 1,496 | 1,484 | 1,493 | +12 | +0.8% | 8,120 |
2021/01/18 | 1,489 | 1,490 | 1,476 | 1,481 | -9 | -0.6% | 14,430 |
2021/01/15 | 1,499 | 1,500 | 1,485 | 1,490 | -4 | -0.3% | 6,580 |
2021/01/14 | 1,490 | 1,495 | 1,477 | 1,494 | +14 | +0.9% | 15,740 |
2021/01/13 | 1,484 | 1,484 | 1,461 | 1,480 | -5 | -0.3% | 16,210 |
2021/01/12 | 1,500 | 1,500 | 1,482 | 1,485 | -36 | -2.4% | 33,890 |
2021/01/08 | 1,521 | 1,522 | 1,506 | 1,521 | -1 | -0.1% | 22,960 |
2021/01/07 | 1,543 | 1,543 | 1,520 | 1,522 | -9 | -0.6% | 8,940 |
2021/01/06 | 1,539 | 1,540 | 1,522 | 1,531 | +1 | +0.1% | 8,910 |
2021/01/05 | 1,532 | 1,536 | 1,514 | 1,530 | -27 | -1.7% | 13,500 |
2021/01/04 | 1,563 | 1,564 | 1,546 | 1,557 | -30 | -1.9% | 12,590 |
2020/12/30 | 1,539 | 1,597 | 1,527 | 1,587 | +38 | +2.5% | 18,960 |
2020/12/29 | 1,553 | 1,556 | 1,545 | 1,549 | ±0 | ±0% | 8,850 |
2020/12/28 | 1,525 | 1,550 | 1,520 | 1,549 | +19 | +1.2% | 8,720 |
2020/12/25 | 1,532 | 1,532 | 1,518 | 1,530 | +11 | +0.7% | 2,910 |
2020/12/24 | 1,519 | 1,536 | 1,510 | 1,519 | +18 | +1.2% | 10,020 |
2020/12/23 | 1,507 | 1,520 | 1,501 | 1,501 | +10 | +0.7% | 19,020 |
2020/12/22 | 1,488 | 1,494 | 1,482 | 1,491 | +3 | +0.2% | 11,100 |
2020/12/21 | 1,493 | 1,493 | 1,475 | 1,488 | -21 | -1.4% | 13,120 |
2020/12/18 | 1,534 | 1,534 | 1,503 | 1,509 | -25 | -1.6% | 9,400 |
2020/12/17 | 1,535 | 1,535 | 1,525 | 1,534 | +9 | +0.6% | 3,080 |
2020/12/16 | 1,536 | 1,536 | 1,521 | 1,525 | +4 | +0.3% | 6,390 |
901~
950
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム