上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）

1555 / 東証(その他) / ETF・REIT等

2,397 -11 (-0.46%)

株価：2024/11/01 12:59 20分ディレイ

上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/02	1,328	1,348	1,313	1,314	-	-	14,890
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,330	1,330	1,310	1,315	-6	-0.5%	1,940
2020/09/29	1,326	1,347	1,315	1,321	+1	+0.1%	6,440
2020/09/28	1,320	1,325	1,315	1,320	+10	+0.8%	2,310
2020/09/25	1,295	1,311	1,291	1,310	+19	+1.5%	2,770
2020/09/24	1,302	1,305	1,290	1,291	-25	-1.9%	14,710
2020/09/23	1,320	1,320	1,305	1,316	-38	-2.8%	15,300
2020/09/18	1,361	1,361	1,345	1,354	-7	-0.5%	2,700
2020/09/17	1,360	1,369	1,355	1,361	+2	+0.1%	2,710
2020/09/16	1,350	1,359	1,341	1,359	+10	+0.7%	9,840
2020/09/15	1,340	1,349	1,334	1,349	+7	+0.5%	1,780
2020/09/14	1,339	1,346	1,330	1,342	+3	+0.2%	3,960
2020/09/11	1,340	1,340	1,323	1,339	+2	+0.1%	5,460
2020/09/10	1,340	1,340	1,329	1,337	+1	+0.1%	3,340
2020/09/09	1,350	1,350	1,330	1,336	-32	-2.3%	6,350
2020/09/08	1,351	1,370	1,346	1,368	+19	+1.4%	6,360
2020/09/07	1,354	1,355	1,336	1,349	-6	-0.4%	4,810
2020/09/04	1,366	1,370	1,347	1,355	-25	-1.8%	12,160
2020/09/03	1,370	1,384	1,369	1,380	+12	+0.9%	8,680
2020/09/02	1,370	1,372	1,356	1,368	+5	+0.4%	4,960
2020/09/01	1,380	1,380	1,353	1,363	-15	-1.1%	10,390
2020/08/31	1,349	1,378	1,347	1,378	+42	+3.1%	5,870
2020/08/28	1,332	1,353	1,322	1,336	+8	+0.6%	17,540
2020/08/27	1,330	1,331	1,318	1,328	-1	-0.1%	4,910
2020/08/26	1,320	1,329	1,312	1,329	+15	+1.1%	7,950
2020/08/25	1,305	1,317	1,305	1,314	+11	+0.8%	4,940
2020/08/24	1,310	1,310	1,295	1,303	+3	+0.2%	4,140
2020/08/21	1,295	1,307	1,295	1,300	+5	+0.4%	6,890
2020/08/20	1,293	1,296	1,283	1,295	±0	±0%	5,740
2020/08/19	1,300	1,300	1,291	1,295	+1	+0.1%	3,070
2020/08/18	1,300	1,300	1,291	1,294	-1	-0.1%	4,700
2020/08/17	1,299	1,300	1,290	1,295	+1	+0.1%	25,680
2020/08/14	1,289	1,296	1,286	1,294	+9	+0.7%	3,410
2020/08/13	1,285	1,300	1,277	1,285	+10	+0.8%	33,890
2020/08/12	1,270	1,285	1,263	1,275	-1	-0.1%	9,970
2020/08/11	1,250	1,284	1,250	1,276	+27	+2.2%	14,640
2020/08/07	1,243	1,250	1,239	1,249	+9	+0.7%	5,530
2020/08/06	1,250	1,250	1,236	1,240	-10	-0.8%	4,280
2020/08/05	1,250	1,254	1,245	1,250	+2	+0.2%	3,450
2020/08/04	1,229	1,248	1,229	1,248	+19	+1.5%	8,270
2020/08/03	1,231	1,237	1,224	1,229	+3	+0.2%	5,730
2020/07/31	1,248	1,248	1,220	1,226	-12	-1%	9,800
2020/07/30	1,245	1,250	1,238	1,238	-6	-0.5%	2,280
2020/07/29	1,247	1,254	1,240	1,244	-6	-0.5%	5,630
2020/07/28	1,248	1,260	1,248	1,250	+2	+0.2%	3,890
2020/07/27	1,253	1,253	1,240	1,248	-3	-0.2%	5,750
2020/07/22	1,250	1,260	1,248	1,251	+5	+0.4%	9,110
2020/07/21	1,234	1,246	1,232	1,246	+12	+1%	6,400
2020/07/20	1,246	1,246	1,231	1,234	±0	±0%	3,720

1001～ 1050 件表示中 / 1619件

類似銘柄と比較する

現在ご覧いただいている「上場Ａリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場Ａリート	23,970円	-	-	-	-	-	-
ｉＦＥＳＧセレ	34,430円	-	-	-	-	-	-
東京インフラ	62,000円	+4.0%	+3.0%	9.35%	40.71倍	0.74倍	-
ＮＦＴＰＸ３０	13,850円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,297円	-	-	-	-	-	-