上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）

1555 / 東証(その他) / ETF・REIT等

2,398.5 +2.5 (+0.10%)

株価：2024/11/22 14:58 15分ディレイ

上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,349	1,351	1,341	1,351	+4	+0.3%	3,160
2020/10/22	1,349	1,350	1,335	1,347	-5	-0.4%	6,150
2020/10/21	1,359	1,359	1,350	1,352	+1	+0.1%	2,200
2020/10/20	1,358	1,358	1,348	1,351	-7	-0.5%	5,540
2020/10/19	1,362	1,368	1,351	1,358	-5	-0.4%	3,960
2020/10/16	1,372	1,374	1,355	1,363	-12	-0.9%	9,490
2020/10/15	1,377	1,380	1,373	1,375	-4	-0.3%	2,960
2020/10/14	1,379	1,380	1,373	1,379	-2	-0.1%	3,900
2020/10/13	1,377	1,381	1,372	1,381	+6	+0.4%	5,680
2020/10/12	1,374	1,375	1,369	1,375	+7	+0.5%	4,160
2020/10/09	1,365	1,370	1,365	1,368	+6	+0.4%	5,800
2020/10/08	1,363	1,364	1,360	1,362	+4	+0.3%	2,320
2020/10/07	1,363	1,363	1,353	1,358	-7	-0.5%	2,850
2020/10/06	1,363	1,365	1,350	1,365	+14	+1%	2,650
2020/10/05	1,354	1,376	1,351	1,351	+37	+2.8%	14,290
2020/10/02	1,328	1,348	1,313	1,314	-	-	14,890
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,330	1,330	1,310	1,315	-6	-0.5%	1,940
2020/09/29	1,326	1,347	1,315	1,321	+1	+0.1%	6,440
2020/09/28	1,320	1,325	1,315	1,320	+10	+0.8%	2,310
2020/09/25	1,295	1,311	1,291	1,310	+19	+1.5%	2,770
2020/09/24	1,302	1,305	1,290	1,291	-25	-1.9%	14,710
2020/09/23	1,320	1,320	1,305	1,316	-38	-2.8%	15,300
2020/09/18	1,361	1,361	1,345	1,354	-7	-0.5%	2,700
2020/09/17	1,360	1,369	1,355	1,361	+2	+0.1%	2,710
2020/09/16	1,350	1,359	1,341	1,359	+10	+0.7%	9,840
2020/09/15	1,340	1,349	1,334	1,349	+7	+0.5%	1,780
2020/09/14	1,339	1,346	1,330	1,342	+3	+0.2%	3,960
2020/09/11	1,340	1,340	1,323	1,339	+2	+0.1%	5,460
2020/09/10	1,340	1,340	1,329	1,337	+1	+0.1%	3,340
2020/09/09	1,350	1,350	1,330	1,336	-32	-2.3%	6,350
2020/09/08	1,351	1,370	1,346	1,368	+19	+1.4%	6,360
2020/09/07	1,354	1,355	1,336	1,349	-6	-0.4%	4,810
2020/09/04	1,366	1,370	1,347	1,355	-25	-1.8%	12,160
2020/09/03	1,370	1,384	1,369	1,380	+12	+0.9%	8,680
2020/09/02	1,370	1,372	1,356	1,368	+5	+0.4%	4,960
2020/09/01	1,380	1,380	1,353	1,363	-15	-1.1%	10,390
2020/08/31	1,349	1,378	1,347	1,378	+42	+3.1%	5,870
2020/08/28	1,332	1,353	1,322	1,336	+8	+0.6%	17,540
2020/08/27	1,330	1,331	1,318	1,328	-1	-0.1%	4,910
2020/08/26	1,320	1,329	1,312	1,329	+15	+1.1%	7,950
2020/08/25	1,305	1,317	1,305	1,314	+11	+0.8%	4,940
2020/08/24	1,310	1,310	1,295	1,303	+3	+0.2%	4,140
2020/08/21	1,295	1,307	1,295	1,300	+5	+0.4%	6,890
2020/08/20	1,293	1,296	1,283	1,295	±0	±0%	5,740
2020/08/19	1,300	1,300	1,291	1,295	+1	+0.1%	3,070
2020/08/18	1,300	1,300	1,291	1,294	-1	-0.1%	4,700
2020/08/17	1,299	1,300	1,290	1,295	+1	+0.1%	25,680
2020/08/14	1,289	1,296	1,286	1,294	+9	+0.7%	3,410
2020/08/13	1,285	1,300	1,277	1,285	+10	+0.8%	33,890

1001～ 1050 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場Ａリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場Ａリート	23,980円	-	-	-	-	-	-
ｉＦＥＳＧセレ	34,990円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,356円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,291円	-	-	-	-	-	-
ｉＳフラ債Ｈ	1,960円	-	-	-	-	-	-