上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）

1555 / 東証(その他) / ETF・REIT等

2,397 -11 (-0.46%)

株価：2024/11/01 12:59 20分ディレイ

上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/17	1,236	1,237	1,230	1,234	-2	-0.2%	1,710
2020/07/16	1,240	1,250	1,230	1,236	-6	-0.5%	4,860
2020/07/15	1,242	1,250	1,232	1,242	+15	+1.2%	5,090
2020/07/14	1,232	1,234	1,223	1,227	-5	-0.4%	2,630
2020/07/13	1,223	1,238	1,221	1,232	+15	+1.2%	5,340
2020/07/10	1,220	1,225	1,210	1,217	-6	-0.5%	10,350
2020/07/09	1,233	1,239	1,223	1,223	-13	-1.1%	12,810
2020/07/08	1,257	1,260	1,230	1,236	-21	-1.7%	16,040
2020/07/07	1,288	1,292	1,257	1,257	-32	-2.5%	10,370
2020/07/06	1,279	1,300	1,277	1,289	+10	+0.8%	14,030
2020/07/03	1,286	1,298	1,272	1,279	-4	-0.3%	13,390
2020/07/02	1,259	1,284	1,251	1,283	+43	+3.5%	16,640
2020/07/01	1,229	1,251	1,227	1,240	+11	+0.9%	10,540
2020/06/30	1,230	1,258	1,226	1,229	+9	+0.7%	6,310
2020/06/29	1,250	1,253	1,205	1,220	-39	-3.1%	20,450
2020/06/26	1,246	1,259	1,245	1,259	+12	+1%	5,320
2020/06/25	1,271	1,272	1,238	1,247	-33	-2.6%	16,700
2020/06/24	1,280	1,284	1,271	1,280	+6	+0.5%	3,110
2020/06/23	1,263	1,283	1,248	1,274	+16	+1.3%	13,890
2020/06/22	1,274	1,274	1,230	1,258	-20	-1.6%	18,870
2020/06/19	1,284	1,290	1,273	1,278	+3	+0.2%	7,140
2020/06/18	1,302	1,302	1,253	1,275	-28	-2.1%	14,670
2020/06/17	1,277	1,303	1,256	1,303	+25	+2%	7,580
2020/06/16	1,235	1,285	1,235	1,278	+73	+6.1%	27,790
2020/06/15	1,246	1,257	1,204	1,205	-51	-4.1%	19,560
2020/06/12	1,201	1,256	1,200	1,256	-14	-1.1%	32,610
2020/06/11	1,327	1,338	1,270	1,270	-76	-5.6%	64,180
2020/06/10	1,372	1,372	1,339	1,346	-44	-3.2%	28,580
2020/06/09	1,359	1,396	1,355	1,390	+24	+1.8%	34,480
2020/06/08	1,340	1,370	1,340	1,366	+53	+4%	19,260
2020/06/05	1,303	1,330	1,293	1,313	+11	+0.8%	17,070
2020/06/04	1,300	1,325	1,290	1,302	+16	+1.2%	19,020
2020/06/03	1,260	1,287	1,258	1,286	+52	+4.2%	24,360
2020/06/02	1,243	1,244	1,224	1,234	+25	+2.1%	16,780
2020/06/01	1,214	1,220	1,196	1,209	-5	-0.4%	23,060
2020/05/29	1,244	1,244	1,200	1,214	-29	-2.3%	17,440
2020/05/28	1,245	1,266	1,234	1,243	+1	+0.1%	30,060
2020/05/27	1,217	1,253	1,190	1,242	+42	+3.5%	37,490
2020/05/26	1,140	1,200	1,140	1,200	+63	+5.5%	31,440
2020/05/25	1,116	1,138	1,116	1,137	+21	+1.9%	19,810
2020/05/22	1,131	1,135	1,116	1,116	-16	-1.4%	19,970
2020/05/21	1,140	1,140	1,117	1,132	+4	+0.4%	13,650
2020/05/20	1,114	1,131	1,103	1,128	+20	+1.8%	25,930
2020/05/19	1,087	1,116	1,087	1,108	+35	+3.3%	34,780
2020/05/18	1,058	1,085	1,055	1,073	+21	+2%	10,690
2020/05/15	1,070	1,075	1,050	1,052	-10	-0.9%	16,620
2020/05/14	1,064	1,066	1,047	1,062	-10	-0.9%	32,650
2020/05/13	1,090	1,090	1,061	1,072	-28	-2.5%	37,680
2020/05/12	1,133	1,133	1,083	1,100	-24	-2.1%	36,800
2020/05/11	1,100	1,125	1,100	1,124	+24	+2.2%	27,650

1051～ 1100 件表示中 / 1619件

類似銘柄と比較する

現在ご覧いただいている「上場Ａリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場Ａリート	23,970円	-	-	-	-	-	-
ｉＦＥＳＧセレ	34,430円	-	-	-	-	-	-
東京インフラ	62,000円	+4.0%	+3.0%	9.35%	40.71倍	0.74倍	-
ＮＦＴＰＸ３０	13,850円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,297円	-	-	-	-	-	-