2,398.5
+2.5 (+0.10%)
株価:2024/11/22 14:58
15分ディレイ
上場インデックスファンド豪州リート(S&P/ASX200 A-REIT)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/07 | 1,543 | 1,543 | 1,520 | 1,522 | -9 | -0.6% | 8,940 |
2021/01/06 | 1,539 | 1,540 | 1,522 | 1,531 | +1 | +0.1% | 8,910 |
2021/01/05 | 1,532 | 1,536 | 1,514 | 1,530 | -27 | -1.7% | 13,500 |
2021/01/04 | 1,563 | 1,564 | 1,546 | 1,557 | -30 | -1.9% | 12,590 |
2020/12/30 | 1,539 | 1,597 | 1,527 | 1,587 | +38 | +2.5% | 18,960 |
2020/12/29 | 1,553 | 1,556 | 1,545 | 1,549 | ±0 | ±0% | 8,850 |
2020/12/28 | 1,525 | 1,550 | 1,520 | 1,549 | +19 | +1.2% | 8,720 |
2020/12/25 | 1,532 | 1,532 | 1,518 | 1,530 | +11 | +0.7% | 2,910 |
2020/12/24 | 1,519 | 1,536 | 1,510 | 1,519 | +18 | +1.2% | 10,020 |
2020/12/23 | 1,507 | 1,520 | 1,501 | 1,501 | +10 | +0.7% | 19,020 |
2020/12/22 | 1,488 | 1,494 | 1,482 | 1,491 | +3 | +0.2% | 11,100 |
2020/12/21 | 1,493 | 1,493 | 1,475 | 1,488 | -21 | -1.4% | 13,120 |
2020/12/18 | 1,534 | 1,534 | 1,503 | 1,509 | -25 | -1.6% | 9,400 |
2020/12/17 | 1,535 | 1,535 | 1,525 | 1,534 | +9 | +0.6% | 3,080 |
2020/12/16 | 1,536 | 1,536 | 1,521 | 1,525 | +4 | +0.3% | 6,390 |
2020/12/15 | 1,508 | 1,529 | 1,508 | 1,521 | +15 | +1% | 13,870 |
2020/12/14 | 1,501 | 1,511 | 1,500 | 1,506 | +3 | +0.2% | 7,090 |
2020/12/11 | 1,503 | 1,505 | 1,495 | 1,503 | -1 | -0.1% | 5,240 |
2020/12/10 | 1,490 | 1,505 | 1,487 | 1,504 | +10 | +0.7% | 2,770 |
2020/12/09 | 1,501 | 1,501 | 1,490 | 1,494 | -13 | -0.9% | 5,700 |
2020/12/08 | 1,507 | 1,511 | 1,499 | 1,507 | -4 | -0.3% | 8,800 |
2020/12/07 | 1,510 | 1,512 | 1,501 | 1,511 | +6 | +0.4% | 6,280 |
2020/12/04 | 1,509 | 1,509 | 1,485 | 1,505 | ±0 | ±0% | 14,540 |
2020/12/03 | 1,502 | 1,506 | 1,496 | 1,505 | +15 | +1% | 5,310 |
2020/12/02 | 1,509 | 1,510 | 1,487 | 1,490 | -8 | -0.5% | 22,110 |
2020/12/01 | 1,491 | 1,506 | 1,490 | 1,498 | +13 | +0.9% | 5,460 |
2020/11/30 | 1,490 | 1,495 | 1,475 | 1,485 | -3 | -0.2% | 3,870 |
2020/11/27 | 1,479 | 1,492 | 1,479 | 1,488 | +10 | +0.7% | 2,250 |
2020/11/26 | 1,496 | 1,500 | 1,476 | 1,478 | -7 | -0.5% | 6,420 |
2020/11/25 | 1,475 | 1,500 | 1,474 | 1,485 | +25 | +1.7% | 13,400 |
2020/11/24 | 1,458 | 1,467 | 1,451 | 1,460 | +5 | +0.3% | 9,710 |
2020/11/20 | 1,460 | 1,467 | 1,450 | 1,455 | +3 | +0.2% | 3,690 |
2020/11/19 | 1,449 | 1,457 | 1,443 | 1,452 | -11 | -0.8% | 2,280 |
2020/11/18 | 1,480 | 1,480 | 1,463 | 1,463 | -9 | -0.6% | 1,580 |
2020/11/17 | 1,497 | 1,497 | 1,467 | 1,472 | +5 | +0.3% | 11,510 |
2020/11/16 | 1,469 | 1,485 | 1,465 | 1,467 | +20 | +1.4% | 14,490 |
2020/11/13 | 1,474 | 1,474 | 1,432 | 1,447 | -20 | -1.4% | 5,170 |
2020/11/12 | 1,485 | 1,485 | 1,450 | 1,467 | -7 | -0.5% | 33,810 |
2020/11/11 | 1,463 | 1,490 | 1,463 | 1,474 | +32 | +2.2% | 22,920 |
2020/11/10 | 1,450 | 1,459 | 1,438 | 1,442 | +42 | +3% | 20,350 |
2020/11/09 | 1,389 | 1,403 | 1,389 | 1,400 | +22 | +1.6% | 10,000 |
2020/11/06 | 1,377 | 1,389 | 1,377 | 1,378 | +5 | +0.4% | 10,710 |
2020/11/05 | 1,361 | 1,379 | 1,361 | 1,373 | +25 | +1.9% | 32,490 |
2020/11/04 | 1,355 | 1,363 | 1,341 | 1,348 | +50 | +3.9% | 16,340 |
2020/11/02 | 1,289 | 1,307 | 1,288 | 1,298 | +19 | +1.5% | 5,200 |
2020/10/30 | 1,308 | 1,308 | 1,267 | 1,279 | -19 | -1.5% | 17,210 |
2020/10/29 | 1,301 | 1,315 | 1,291 | 1,298 | -32 | -2.4% | 47,030 |
2020/10/28 | 1,322 | 1,330 | 1,315 | 1,330 | -11 | -0.8% | 4,960 |
2020/10/27 | 1,352 | 1,353 | 1,336 | 1,341 | -19 | -1.4% | 12,820 |
2020/10/26 | 1,351 | 1,360 | 1,350 | 1,360 | +9 | +0.7% | 1,590 |
951~
1000
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム