2,394.5
-13.5 (-0.56%)
株価：2024/11/01 15:00
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/17 | 1,654 | 1,654 | 1,633 | 1,643 | +2 | +0.1% | 3,620 |
| 2021/05/14 | 1,626 | 1,643 | 1,624 | 1,641 | +34 | +2.1% | 6,240 |
| 2021/05/13 | 1,632 | 1,635 | 1,605 | 1,607 | -36 | -2.2% | 14,210 |
| 2021/05/12 | 1,666 | 1,666 | 1,633 | 1,643 | -30 | -1.8% | 7,640 |
| 2021/05/11 | 1,678 | 1,680 | 1,660 | 1,673 | -4 | -0.2% | 6,480 |
| 2021/05/10 | 1,660 | 1,680 | 1,658 | 1,677 | +15 | +0.9% | 7,620 |
| 2021/05/07 | 1,664 | 1,666 | 1,654 | 1,662 | +2 | +0.1% | 6,440 |
| 2021/05/06 | 1,663 | 1,666 | 1,635 | 1,660 | +1 | +0.1% | 14,310 |
| 2021/04/30 | 1,663 | 1,665 | 1,650 | 1,659 | -1 | -0.1% | 8,470 |
| 2021/04/28 | 1,637 | 1,661 | 1,616 | 1,660 | +18 | +1.1% | 10,560 |
| 2021/04/27 | 1,643 | 1,645 | 1,636 | 1,642 | +8 | +0.5% | 3,060 |
| 2021/04/26 | 1,642 | 1,642 | 1,621 | 1,634 | +4 | +0.2% | 8,240 |
| 2021/04/23 | 1,619 | 1,638 | 1,618 | 1,630 | +7 | +0.4% | 3,710 |
| 2021/04/22 | 1,611 | 1,637 | 1,605 | 1,623 | +23 | +1.4% | 6,750 |
| 2021/04/21 | 1,630 | 1,630 | 1,593 | 1,600 | -34 | -2.1% | 10,110 |
| 2021/04/20 | 1,633 | 1,647 | 1,630 | 1,634 | -2 | -0.1% | 4,370 |
| 2021/04/19 | 1,649 | 1,654 | 1,636 | 1,636 | -1 | -0.1% | 8,580 |
| 2021/04/16 | 1,635 | 1,654 | 1,633 | 1,637 | +4 | +0.2% | 10,120 |
| 2021/04/15 | 1,628 | 1,634 | 1,613 | 1,633 | +10 | +0.6% | 5,240 |
| 2021/04/14 | 1,611 | 1,625 | 1,611 | 1,623 | +12 | +0.7% | 4,710 |
| 2021/04/13 | 1,602 | 1,617 | 1,601 | 1,611 | +2 | +0.1% | 2,880 |
| 2021/04/12 | 1,627 | 1,627 | 1,601 | 1,609 | -11 | -0.7% | 7,340 |
| 2021/04/09 | 1,628 | 1,628 | 1,611 | 1,620 | -5 | -0.3% | 4,660 |
| 2021/04/08 | 1,628 | 1,628 | 1,615 | 1,625 | -4 | -0.2% | 6,960 |
| 2021/04/07 | 1,609 | 1,642 | 1,590 | 1,629 | +23 | +1.4% | 10,340 |
| 2021/04/06 | 1,608 | 1,611 | 1,586 | 1,606 | -2 | -0.1% | 23,630 |
| 2021/04/05 | 1,597 | 1,611 | 1,597 | 1,608 | +3 | +0.2% | 8,000 |
| 2021/04/02 | 1,590 | 1,607 | 1,588 | 1,605 | +22 | +1.4% | 13,700 |
| 2021/04/01 | 1,597 | 1,597 | 1,580 | 1,583 | -14 | -0.9% | 5,060 |
| 2021/03/31 | 1,580 | 1,602 | 1,580 | 1,597 | +19 | +1.2% | 11,650 |
| 2021/03/30 | 1,590 | 1,590 | 1,578 | 1,578 | +15 | +1% | 9,080 |
| 2021/03/29 | 1,579 | 1,588 | 1,563 | 1,563 | -13 | -0.8% | 9,490 |
| 2021/03/26 | 1,574 | 1,578 | 1,571 | 1,576 | +19 | +1.2% | 3,160 |
| 2021/03/25 | 1,555 | 1,573 | 1,555 | 1,557 | ±0 | ±0% | 2,640 |
| 2021/03/24 | 1,569 | 1,573 | 1,555 | 1,557 | -16 | -1% | 5,230 |
| 2021/03/23 | 1,578 | 1,580 | 1,567 | 1,573 | +12 | +0.8% | 6,520 |
| 2021/03/22 | 1,557 | 1,561 | 1,546 | 1,561 | +4 | +0.3% | 6,800 |
| 2021/03/19 | 1,548 | 1,558 | 1,531 | 1,557 | -11 | -0.7% | 9,390 |
| 2021/03/18 | 1,567 | 1,573 | 1,561 | 1,568 | +1 | +0.1% | 3,640 |
| 2021/03/17 | 1,580 | 1,580 | 1,560 | 1,567 | -13 | -0.8% | 6,220 |
| 2021/03/16 | 1,560 | 1,589 | 1,510 | 1,580 | +27 | +1.7% | 22,040 |
| 2021/03/15 | 1,550 | 1,562 | 1,549 | 1,553 | +17 | +1.1% | 12,020 |
| 2021/03/12 | 1,513 | 1,540 | 1,513 | 1,536 | +25 | +1.7% | 9,010 |
| 2021/03/11 | 1,528 | 1,528 | 1,502 | 1,511 | -6 | -0.4% | 6,880 |
| 2021/03/10 | 1,538 | 1,538 | 1,514 | 1,517 | -15 | -1% | 3,700 |
| 2021/03/09 | 1,544 | 1,544 | 1,522 | 1,532 | -1 | -0.1% | 5,310 |
| 2021/03/08 | 1,543 | 1,549 | 1,533 | 1,533 | -2 | -0.1% | 14,510 |
| 2021/03/05 | 1,531 | 1,540 | 1,520 | 1,535 | -6 | -0.4% | 5,740 |
| 2021/03/04 | 1,527 | 1,542 | 1,523 | 1,541 | +3 | +0.2% | 7,370 |
| 2021/03/03 | 1,524 | 1,538 | 1,521 | 1,538 | +19 | +1.3% | 18,120 |
851～
900
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
