2,397
-11 (-0.46%)
株価:2024/11/01 10:13
20分ディレイ
上場インデックスファンド豪州リート(S&P/ASX200 A-REIT)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/02/20 | 1,719 | 1,732 | 1,719 | 1,725 | +11 | +0.6% | 7,280 |
2020/02/19 | 1,706 | 1,714 | 1,705 | 1,714 | +9 | +0.5% | 4,710 |
2020/02/18 | 1,711 | 1,711 | 1,695 | 1,705 | -6 | -0.4% | 1,490 |
2020/02/17 | 1,700 | 1,711 | 1,700 | 1,711 | +13 | +0.8% | 15,400 |
2020/02/14 | 1,700 | 1,703 | 1,689 | 1,698 | +2 | +0.1% | 4,600 |
2020/02/13 | 1,690 | 1,702 | 1,690 | 1,696 | +13 | +0.8% | 3,030 |
2020/02/12 | 1,679 | 1,688 | 1,679 | 1,683 | +16 | +1% | 6,260 |
2020/02/10 | 1,661 | 1,673 | 1,661 | 1,667 | -8 | -0.5% | 3,930 |
2020/02/07 | 1,675 | 1,675 | 1,657 | 1,675 | ±0 | ±0% | 2,600 |
2020/02/06 | 1,676 | 1,680 | 1,673 | 1,675 | +5 | +0.3% | 4,830 |
2020/02/05 | 1,678 | 1,685 | 1,670 | 1,670 | +10 | +0.6% | 3,300 |
2020/02/04 | 1,659 | 1,660 | 1,652 | 1,660 | +6 | +0.4% | 1,850 |
2020/02/03 | 1,660 | 1,661 | 1,643 | 1,654 | -8 | -0.5% | 11,420 |
2020/01/31 | 1,663 | 1,664 | 1,656 | 1,662 | -2 | -0.1% | 2,080 |
2020/01/30 | 1,664 | 1,672 | 1,664 | 1,664 | -6 | -0.4% | 1,640 |
2020/01/29 | 1,670 | 1,676 | 1,667 | 1,670 | ±0 | ±0% | 1,370 |
2020/01/28 | 1,670 | 1,670 | 1,665 | 1,670 | -2 | -0.1% | 810 |
2020/01/27 | 1,680 | 1,686 | 1,660 | 1,672 | -25 | -1.5% | 4,350 |
2020/01/24 | 1,697 | 1,698 | 1,691 | 1,697 | +4 | +0.2% | 1,070 |
2020/01/23 | 1,691 | 1,698 | 1,689 | 1,693 | -1 | -0.1% | 2,280 |
2020/01/22 | 1,691 | 1,694 | 1,686 | 1,694 | +2 | +0.1% | 1,680 |
2020/01/21 | 1,697 | 1,697 | 1,689 | 1,692 | -1 | -0.1% | 950 |
2020/01/20 | 1,700 | 1,700 | 1,691 | 1,693 | -4 | -0.2% | 2,820 |
2020/01/17 | 1,705 | 1,708 | 1,692 | 1,697 | +2 | +0.1% | 14,350 |
2020/01/16 | 1,681 | 1,695 | 1,677 | 1,695 | +20 | +1.2% | 5,480 |
2020/01/15 | 1,671 | 1,676 | 1,665 | 1,675 | +4 | +0.2% | 2,560 |
2020/01/14 | 1,661 | 1,671 | 1,657 | 1,671 | +26 | +1.6% | 11,080 |
2020/01/10 | 1,647 | 1,650 | 1,643 | 1,645 | +1 | +0.1% | 1,620 |
2020/01/09 | 1,648 | 1,650 | 1,641 | 1,644 | ±0 | ±0% | 4,320 |
2020/01/08 | 1,643 | 1,644 | 1,620 | 1,644 | -11 | -0.7% | 14,410 |
2020/01/07 | 1,645 | 1,656 | 1,637 | 1,655 | +8 | +0.5% | 3,150 |
2020/01/06 | 1,650 | 1,650 | 1,638 | 1,647 | -5 | -0.3% | 4,450 |
2019/12/30 | 1,652 | 1,656 | 1,642 | 1,652 | +2 | +0.1% | 1,790 |
2019/12/27 | 1,647 | 1,660 | 1,622 | 1,650 | +1 | +0.1% | 8,020 |
2019/12/26 | 1,644 | 1,650 | 1,644 | 1,649 | +8 | +0.5% | 3,570 |
2019/12/25 | 1,640 | 1,641 | 1,638 | 1,641 | +1 | +0.1% | 1,890 |
2019/12/24 | 1,639 | 1,641 | 1,635 | 1,640 | +4 | +0.2% | 2,860 |
2019/12/23 | 1,639 | 1,639 | 1,635 | 1,636 | -3 | -0.2% | 3,130 |
2019/12/20 | 1,640 | 1,643 | 1,635 | 1,639 | -1 | -0.1% | 1,420 |
2019/12/19 | 1,638 | 1,640 | 1,631 | 1,640 | +8 | +0.5% | 3,000 |
2019/12/18 | 1,638 | 1,638 | 1,631 | 1,632 | -11 | -0.7% | 2,280 |
2019/12/17 | 1,637 | 1,643 | 1,630 | 1,643 | +8 | +0.5% | 2,730 |
2019/12/16 | 1,635 | 1,635 | 1,620 | 1,635 | +9 | +0.6% | 2,520 |
2019/12/13 | 1,639 | 1,639 | 1,620 | 1,626 | -13 | -0.8% | 6,580 |
2019/12/12 | 1,641 | 1,641 | 1,630 | 1,639 | -2 | -0.1% | 1,640 |
2019/12/11 | 1,644 | 1,644 | 1,629 | 1,641 | -6 | -0.4% | 6,530 |
2019/12/10 | 1,649 | 1,650 | 1,646 | 1,647 | -3 | -0.2% | 990 |
2019/12/09 | 1,649 | 1,650 | 1,643 | 1,650 | ±0 | ±0% | 1,310 |
2019/12/06 | 1,643 | 1,650 | 1,642 | 1,650 | +7 | +0.4% | 920 |
2019/12/05 | 1,635 | 1,649 | 1,635 | 1,643 | +15 | +0.9% | 2,580 |
1151~
1200
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム