2,397
-11 (-0.46%)
株価:2024/11/01 10:13
20分ディレイ
上場インデックスファンド豪州リート(S&P/ASX200 A-REIT)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/07/08 | 1,707 | 1,721 | 1,705 | 1,720 | ±0 | ±0% | 6,370 |
2019/07/05 | 1,694 | 1,740 | 1,694 | 1,720 | +20 | +1.2% | 8,460 |
2019/07/04 | 1,686 | 1,705 | 1,681 | 1,700 | +22 | +1.3% | 5,950 |
2019/07/03 | 1,669 | 1,680 | 1,666 | 1,678 | +16 | +1% | 4,140 |
2019/07/02 | 1,670 | 1,670 | 1,660 | 1,662 | -8 | -0.5% | 1,570 |
2019/07/01 | 1,665 | 1,670 | 1,660 | 1,670 | +12 | +0.7% | 3,940 |
2019/06/28 | 1,654 | 1,660 | 1,654 | 1,658 | -1 | -0.1% | 800 |
2019/06/27 | 1,663 | 1,666 | 1,655 | 1,659 | +2 | +0.1% | 2,980 |
2019/06/26 | 1,651 | 1,664 | 1,651 | 1,657 | -3 | -0.2% | 2,910 |
2019/06/25 | 1,651 | 1,663 | 1,650 | 1,660 | +10 | +0.6% | 1,720 |
2019/06/24 | 1,629 | 1,652 | 1,629 | 1,650 | +26 | +1.6% | 6,760 |
2019/06/21 | 1,640 | 1,645 | 1,624 | 1,624 | -13 | -0.8% | 1,120 |
2019/06/20 | 1,642 | 1,644 | 1,634 | 1,637 | +1 | +0.1% | 830 |
2019/06/19 | 1,631 | 1,644 | 1,631 | 1,636 | +6 | +0.4% | 3,100 |
2019/06/18 | 1,630 | 1,640 | 1,625 | 1,630 | -3 | -0.2% | 2,170 |
2019/06/17 | 1,642 | 1,645 | 1,633 | 1,633 | -4 | -0.2% | 1,640 |
2019/06/14 | 1,633 | 1,637 | 1,630 | 1,637 | +1 | +0.1% | 1,150 |
2019/06/13 | 1,635 | 1,639 | 1,632 | 1,636 | -4 | -0.2% | 620 |
2019/06/12 | 1,643 | 1,645 | 1,631 | 1,640 | -3 | -0.2% | 1,430 |
2019/06/11 | 1,637 | 1,643 | 1,637 | 1,643 | +6 | +0.4% | 2,450 |
2019/06/10 | 1,635 | 1,640 | 1,620 | 1,637 | +8 | +0.5% | 5,080 |
2019/06/07 | 1,621 | 1,632 | 1,620 | 1,629 | +17 | +1.1% | 2,740 |
2019/06/06 | 1,596 | 1,614 | 1,596 | 1,612 | +7 | +0.4% | 3,300 |
2019/06/05 | 1,610 | 1,615 | 1,596 | 1,605 | -4 | -0.2% | 780 |
2019/06/04 | 1,607 | 1,614 | 1,601 | 1,609 | +3 | +0.2% | 1,020 |
2019/06/03 | 1,599 | 1,606 | 1,588 | 1,606 | +14 | +0.9% | 1,900 |
2019/05/31 | 1,599 | 1,599 | 1,588 | 1,592 | -8 | -0.5% | 3,500 |
2019/05/30 | 1,621 | 1,621 | 1,600 | 1,600 | -20 | -1.2% | 2,780 |
2019/05/29 | 1,637 | 1,637 | 1,620 | 1,620 | -17 | -1% | 2,400 |
2019/05/28 | 1,637 | 1,640 | 1,637 | 1,637 | +2 | +0.1% | 3,490 |
2019/05/27 | 1,626 | 1,635 | 1,626 | 1,635 | +7 | +0.4% | 1,080 |
2019/05/24 | 1,639 | 1,639 | 1,620 | 1,628 | -3 | -0.2% | 3,210 |
2019/05/23 | 1,630 | 1,638 | 1,621 | 1,631 | +2 | +0.1% | 1,970 |
2019/05/22 | 1,629 | 1,630 | 1,621 | 1,629 | ±0 | ±0% | 2,930 |
2019/05/21 | 1,625 | 1,629 | 1,615 | 1,629 | +4 | +0.2% | 1,310 |
2019/05/20 | 1,618 | 1,630 | 1,612 | 1,625 | +20 | +1.2% | 1,990 |
2019/05/17 | 1,600 | 1,617 | 1,600 | 1,605 | +5 | +0.3% | 2,800 |
2019/05/16 | 1,602 | 1,602 | 1,595 | 1,600 | +1 | +0.1% | 1,440 |
2019/05/15 | 1,600 | 1,600 | 1,591 | 1,599 | +4 | +0.3% | 2,360 |
2019/05/14 | 1,592 | 1,607 | 1,592 | 1,595 | -19 | -1.2% | 1,360 |
2019/05/13 | 1,610 | 1,614 | 1,597 | 1,614 | +8 | +0.5% | 1,550 |
2019/05/10 | 1,570 | 1,615 | 1,570 | 1,606 | +26 | +1.6% | 5,080 |
2019/05/09 | 1,570 | 1,580 | 1,564 | 1,580 | ±0 | ±0% | 5,880 |
2019/05/08 | 1,595 | 1,595 | 1,579 | 1,580 | -15 | -0.9% | 10,380 |
2019/05/07 | 1,606 | 1,615 | 1,583 | 1,595 | -51 | -3.1% | 18,540 |
2019/04/26 | 1,639 | 1,654 | 1,636 | 1,646 | +7 | +0.4% | 960 |
2019/04/25 | 1,638 | 1,644 | 1,636 | 1,639 | -1 | -0.1% | 1,120 |
2019/04/24 | 1,633 | 1,650 | 1,633 | 1,640 | -1 | -0.1% | 1,490 |
2019/04/23 | 1,652 | 1,652 | 1,640 | 1,641 | -9 | -0.5% | 1,890 |
2019/04/22 | 1,657 | 1,657 | 1,650 | 1,650 | -7 | -0.4% | 2,180 |
1301~
1350
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム