2,397
-11 (-0.46%)
株価：2024/11/01 10:13
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/06 | 1,572 | 1,582 | 1,570 | 1,578 | -4 | -0.3% | 3,160 |
| 2019/02/05 | 1,567 | 1,585 | 1,566 | 1,582 | +15 | +1% | 10,470 |
| 2019/02/04 | 1,560 | 1,567 | 1,555 | 1,567 | +2 | +0.1% | 1,970 |
| 2019/02/01 | 1,558 | 1,565 | 1,556 | 1,565 | +3 | +0.2% | 1,810 |
| 2019/01/31 | 1,563 | 1,567 | 1,560 | 1,562 | ±0 | ±0% | 1,220 |
| 2019/01/30 | 1,558 | 1,562 | 1,555 | 1,562 | ±0 | ±0% | 1,040 |
| 2019/01/29 | 1,546 | 1,562 | 1,530 | 1,562 | +13 | +0.8% | 6,190 |
| 2019/01/28 | 1,549 | 1,552 | 1,540 | 1,549 | +4 | +0.3% | 6,990 |
| 2019/01/25 | 1,538 | 1,546 | 1,530 | 1,545 | +10 | +0.7% | 3,180 |
| 2019/01/24 | 1,540 | 1,540 | 1,530 | 1,535 | -6 | -0.4% | 2,010 |
| 2019/01/23 | 1,532 | 1,541 | 1,531 | 1,541 | +8 | +0.5% | 1,220 |
| 2019/01/22 | 1,533 | 1,542 | 1,533 | 1,533 | -2 | -0.1% | 890 |
| 2019/01/21 | 1,532 | 1,541 | 1,532 | 1,535 | -4 | -0.3% | 2,110 |
| 2019/01/18 | 1,539 | 1,540 | 1,531 | 1,539 | +12 | +0.8% | 1,220 |
| 2019/01/17 | 1,530 | 1,531 | 1,520 | 1,527 | -8 | -0.5% | 4,380 |
| 2019/01/16 | 1,534 | 1,536 | 1,530 | 1,535 | +1 | +0.1% | 440 |
| 2019/01/15 | 1,524 | 1,534 | 1,523 | 1,534 | +10 | +0.7% | 2,280 |
| 2019/01/11 | 1,520 | 1,530 | 1,520 | 1,524 | +7 | +0.5% | 2,360 |
| 2019/01/10 | 1,512 | 1,519 | 1,512 | 1,517 | +5 | +0.3% | 380 |
| 2019/01/09 | 1,510 | 1,518 | 1,510 | 1,512 | +4 | +0.3% | 2,210 |
| 2019/01/08 | 1,518 | 1,518 | 1,500 | 1,508 | -10 | -0.7% | 3,230 |
| 2019/01/07 | 1,518 | 1,525 | 1,500 | 1,518 | +30 | +2% | 6,090 |
| 2019/01/04 | 1,479 | 1,500 | 1,458 | 1,488 | -20 | -1.3% | 11,890 |
| 2018/12/28 | 1,500 | 1,515 | 1,497 | 1,508 | +4 | +0.3% | 2,200 |
| 2018/12/27 | 1,492 | 1,560 | 1,471 | 1,504 | +37 | +2.5% | 6,290 |
| 2018/12/26 | 1,499 | 1,500 | 1,465 | 1,467 | -32 | -2.1% | 12,500 |
| 2018/12/25 | 1,485 | 1,510 | 1,461 | 1,499 | -22 | -1.4% | 15,550 |
| 2018/12/21 | 1,545 | 1,548 | 1,512 | 1,521 | -29 | -1.9% | 7,450 |
| 2018/12/20 | 1,552 | 1,555 | 1,547 | 1,550 | -10 | -0.6% | 2,690 |
| 2018/12/19 | 1,564 | 1,564 | 1,559 | 1,560 | -4 | -0.3% | 1,580 |
| 2018/12/18 | 1,568 | 1,568 | 1,561 | 1,564 | -5 | -0.3% | 2,670 |
| 2018/12/17 | 1,563 | 1,569 | 1,563 | 1,569 | +6 | +0.4% | 580 |
| 2018/12/14 | 1,562 | 1,574 | 1,560 | 1,563 | -4 | -0.3% | 4,090 |
| 2018/12/13 | 1,575 | 1,575 | 1,566 | 1,567 | -8 | -0.5% | 880 |
| 2018/12/12 | 1,565 | 1,575 | 1,560 | 1,575 | +8 | +0.5% | 6,070 |
| 2018/12/11 | 1,562 | 1,569 | 1,560 | 1,567 | ±0 | ±0% | 760 |
| 2018/12/10 | 1,565 | 1,569 | 1,554 | 1,567 | -3 | -0.2% | 2,570 |
| 2018/12/07 | 1,568 | 1,570 | 1,558 | 1,570 | +9 | +0.6% | 1,830 |
| 2018/12/06 | 1,560 | 1,561 | 1,558 | 1,561 | -4 | -0.3% | 1,390 |
| 2018/12/05 | 1,561 | 1,569 | 1,561 | 1,565 | -6 | -0.4% | 1,560 |
| 2018/12/04 | 1,569 | 1,578 | 1,569 | 1,571 | +3 | +0.2% | 3,340 |
| 2018/12/03 | 1,568 | 1,569 | 1,564 | 1,568 | +19 | +1.2% | 1,950 |
| 2018/11/30 | 1,560 | 1,568 | 1,546 | 1,549 | -13 | -0.8% | 3,200 |
| 2018/11/29 | 1,568 | 1,568 | 1,560 | 1,562 | +5 | +0.3% | 1,080 |
| 2018/11/28 | 1,555 | 1,565 | 1,553 | 1,557 | +1 | +0.1% | 970 |
| 2018/11/27 | 1,555 | 1,556 | 1,550 | 1,556 | +1 | +0.1% | 1,420 |
| 2018/11/26 | 1,542 | 1,558 | 1,540 | 1,555 | +7 | +0.5% | 4,610 |
| 2018/11/22 | 1,550 | 1,550 | 1,542 | 1,548 | +2 | +0.1% | 590 |
| 2018/11/21 | 1,546 | 1,546 | 1,542 | 1,546 | -6 | -0.4% | 930 |
| 2018/11/20 | 1,550 | 1,552 | 1,544 | 1,552 | +5 | +0.3% | 3,940 |
1401～
1450
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
