2,411
+15 (+0.63%)
株価：2024/11/22 11:26
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 1,565 | 1,569 | 1,554 | 1,567 | -3 | -0.2% | 2,570 |
| 2018/12/07 | 1,568 | 1,570 | 1,558 | 1,570 | +9 | +0.6% | 1,830 |
| 2018/12/06 | 1,560 | 1,561 | 1,558 | 1,561 | -4 | -0.3% | 1,390 |
| 2018/12/05 | 1,561 | 1,569 | 1,561 | 1,565 | -6 | -0.4% | 1,560 |
| 2018/12/04 | 1,569 | 1,578 | 1,569 | 1,571 | +3 | +0.2% | 3,340 |
| 2018/12/03 | 1,568 | 1,569 | 1,564 | 1,568 | +19 | +1.2% | 1,950 |
| 2018/11/30 | 1,560 | 1,568 | 1,546 | 1,549 | -13 | -0.8% | 3,200 |
| 2018/11/29 | 1,568 | 1,568 | 1,560 | 1,562 | +5 | +0.3% | 1,080 |
| 2018/11/28 | 1,555 | 1,565 | 1,553 | 1,557 | +1 | +0.1% | 970 |
| 2018/11/27 | 1,555 | 1,556 | 1,550 | 1,556 | +1 | +0.1% | 1,420 |
| 2018/11/26 | 1,542 | 1,558 | 1,540 | 1,555 | +7 | +0.5% | 4,610 |
| 2018/11/22 | 1,550 | 1,550 | 1,542 | 1,548 | +2 | +0.1% | 590 |
| 2018/11/21 | 1,546 | 1,546 | 1,542 | 1,546 | -6 | -0.4% | 930 |
| 2018/11/20 | 1,550 | 1,552 | 1,544 | 1,552 | +5 | +0.3% | 3,940 |
| 2018/11/19 | 1,550 | 1,550 | 1,537 | 1,547 | +9 | +0.6% | 1,740 |
| 2018/11/16 | 1,540 | 1,546 | 1,538 | 1,538 | ±0 | ±0% | 1,010 |
| 2018/11/15 | 1,540 | 1,552 | 1,538 | 1,538 | -2 | -0.1% | 1,720 |
| 2018/11/14 | 1,552 | 1,554 | 1,540 | 1,540 | -12 | -0.8% | 3,370 |
| 2018/11/13 | 1,549 | 1,552 | 1,540 | 1,552 | +1 | +0.1% | 2,740 |
| 2018/11/12 | 1,550 | 1,554 | 1,546 | 1,551 | +2 | +0.1% | 4,610 |
| 2018/11/09 | 1,551 | 1,555 | 1,535 | 1,549 | +2 | +0.1% | 1,420 |
| 2018/11/08 | 1,547 | 1,550 | 1,540 | 1,547 | +3 | +0.2% | 550 |
| 2018/11/07 | 1,550 | 1,550 | 1,537 | 1,544 | -1 | -0.1% | 960 |
| 2018/11/06 | 1,537 | 1,547 | 1,537 | 1,545 | +13 | +0.8% | 1,400 |
| 2018/11/05 | 1,538 | 1,539 | 1,523 | 1,532 | -3 | -0.2% | 2,990 |
| 2018/11/02 | 1,540 | 1,540 | 1,519 | 1,535 | +4 | +0.3% | 3,590 |
| 2018/11/01 | 1,523 | 1,535 | 1,523 | 1,531 | +2 | +0.1% | 2,130 |
| 2018/10/31 | 1,534 | 1,534 | 1,529 | 1,529 | +7 | +0.5% | 700 |
| 2018/10/30 | 1,521 | 1,535 | 1,521 | 1,522 | -4 | -0.3% | 1,640 |
| 2018/10/29 | 1,520 | 1,540 | 1,520 | 1,526 | -4 | -0.3% | 1,830 |
| 2018/10/26 | 1,539 | 1,539 | 1,524 | 1,530 | +1 | +0.1% | 1,980 |
| 2018/10/25 | 1,526 | 1,539 | 1,525 | 1,529 | ±0 | ±0% | 2,180 |
| 2018/10/24 | 1,530 | 1,539 | 1,520 | 1,529 | ±0 | ±0% | 2,010 |
| 2018/10/23 | 1,549 | 1,549 | 1,526 | 1,529 | -11 | -0.7% | 2,700 |
| 2018/10/22 | 1,555 | 1,555 | 1,540 | 1,540 | ±0 | ±0% | 2,060 |
| 2018/10/19 | 1,552 | 1,552 | 1,540 | 1,540 | -15 | -1% | 1,880 |
| 2018/10/18 | 1,554 | 1,555 | 1,545 | 1,555 | +5 | +0.3% | 780 |
| 2018/10/17 | 1,546 | 1,559 | 1,536 | 1,550 | +28 | +1.8% | 2,940 |
| 2018/10/16 | 1,519 | 1,522 | 1,517 | 1,522 | +3 | +0.2% | 3,350 |
| 2018/10/15 | 1,540 | 1,550 | 1,510 | 1,519 | -30 | -1.9% | 7,150 |
| 2018/10/12 | 1,511 | 1,550 | 1,511 | 1,549 | +19 | +1.2% | 5,430 |
| 2018/10/11 | 1,555 | 1,560 | 1,527 | 1,530 | -42 | -2.7% | 11,650 |
| 2018/10/10 | 1,566 | 1,578 | 1,561 | 1,572 | -2 | -0.1% | 2,870 |
| 2018/10/09 | 1,573 | 1,574 | 1,565 | 1,574 | ±0 | ±0% | 1,530 |
| 2018/10/05 | 1,570 | 1,576 | 1,565 | 1,574 | -4 | -0.3% | 4,130 |
| 2018/10/04 | 1,579 | 1,585 | 1,570 | 1,578 | -5 | -0.3% | 5,460 |
| 2018/10/03 | 1,587 | 1,591 | 1,580 | 1,583 | -3 | -0.2% | 1,830 |
| 2018/10/02 | 1,590 | 1,597 | 1,586 | 1,586 | -7 | -0.4% | 5,840 |
| 2018/10/01 | 1,591 | 1,598 | 1,590 | 1,593 | -1 | -0.1% | 2,670 |
| 2018/09/28 | 1,596 | 1,599 | 1,592 | 1,594 | ±0 | ±0% | 870 |
1451～
1500
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
