2,396
-27 (-1.11%)
株価：2024/11/21 15:30
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 1,549 | 1,549 | 1,543 | 1,548 | +2 | +0.1% | 2,370 |
| 2018/05/02 | 1,541 | 1,549 | 1,535 | 1,546 | +12 | +0.8% | 3,880 |
| 2018/05/01 | 1,520 | 1,538 | 1,519 | 1,534 | +15 | +1% | 11,870 |
| 2018/04/27 | 1,508 | 1,524 | 1,505 | 1,519 | +14 | +0.9% | 2,870 |
| 2018/04/26 | 1,505 | 1,506 | 1,500 | 1,505 | +4 | +0.3% | 1,650 |
| 2018/04/25 | 1,503 | 1,504 | 1,495 | 1,501 | +4 | +0.3% | 1,820 |
| 2018/04/24 | 1,505 | 1,506 | 1,493 | 1,497 | +1 | +0.1% | 2,840 |
| 2018/04/23 | 1,500 | 1,503 | 1,495 | 1,496 | -4 | -0.3% | 5,370 |
| 2018/04/20 | 1,508 | 1,508 | 1,494 | 1,500 | -9 | -0.6% | 7,910 |
| 2018/04/19 | 1,508 | 1,512 | 1,500 | 1,509 | +8 | +0.5% | 3,120 |
| 2018/04/18 | 1,491 | 1,504 | 1,491 | 1,501 | +11 | +0.7% | 7,300 |
| 2018/04/17 | 1,505 | 1,505 | 1,490 | 1,490 | -8 | -0.5% | 5,980 |
| 2018/04/16 | 1,502 | 1,502 | 1,497 | 1,498 | -5 | -0.3% | 2,560 |
| 2018/04/13 | 1,508 | 1,508 | 1,499 | 1,503 | +3 | +0.2% | 2,070 |
| 2018/04/12 | 1,509 | 1,509 | 1,493 | 1,500 | -4 | -0.3% | 3,970 |
| 2018/04/11 | 1,511 | 1,511 | 1,500 | 1,504 | -3 | -0.2% | 2,150 |
| 2018/04/10 | 1,496 | 1,510 | 1,491 | 1,507 | +10 | +0.7% | 2,760 |
| 2018/04/09 | 1,488 | 1,497 | 1,488 | 1,497 | +2 | +0.1% | 3,210 |
| 2018/04/06 | 1,498 | 1,498 | 1,490 | 1,495 | -1 | -0.1% | 5,350 |
| 2018/04/05 | 1,497 | 1,498 | 1,491 | 1,496 | +2 | +0.1% | 5,440 |
| 2018/04/04 | 1,511 | 1,511 | 1,470 | 1,494 | -19 | -1.3% | 34,200 |
| 2018/04/03 | 1,519 | 1,523 | 1,510 | 1,513 | -16 | -1% | 4,160 |
| 2018/04/02 | 1,520 | 1,530 | 1,520 | 1,529 | +11 | +0.7% | 1,260 |
| 2018/03/30 | 1,509 | 1,518 | 1,509 | 1,518 | +12 | +0.8% | 1,250 |
| 2018/03/29 | 1,503 | 1,508 | 1,503 | 1,506 | +4 | +0.3% | 530 |
| 2018/03/28 | 1,504 | 1,513 | 1,500 | 1,502 | -4 | -0.3% | 3,500 |
| 2018/03/27 | 1,500 | 1,506 | 1,496 | 1,506 | -1 | -0.1% | 2,610 |
| 2018/03/26 | 1,499 | 1,507 | 1,496 | 1,507 | +4 | +0.3% | 3,750 |
| 2018/03/23 | 1,511 | 1,514 | 1,502 | 1,503 | -13 | -0.9% | 4,920 |
| 2018/03/22 | 1,517 | 1,519 | 1,513 | 1,516 | ±0 | ±0% | 1,690 |
| 2018/03/20 | 1,516 | 1,516 | 1,511 | 1,516 | -9 | -0.6% | 1,460 |
| 2018/03/19 | 1,519 | 1,525 | 1,512 | 1,525 | +8 | +0.5% | 1,060 |
| 2018/03/16 | 1,527 | 1,530 | 1,512 | 1,517 | - | - | 3,060 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
