2,138
+5 (+0.23%)
株価：2025/05/23 15:30
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/28 | 1,650 | 1,650 | 1,646 | 1,650 | ±0 | ±0% | 950 |
| 2019/03/27 | 1,649 | 1,660 | 1,643 | 1,650 | +9 | +0.5% | 4,390 |
| 2019/03/26 | 1,631 | 1,652 | 1,631 | 1,641 | +10 | +0.6% | 4,900 |
| 2019/03/25 | 1,637 | 1,638 | 1,629 | 1,631 | -6 | -0.4% | 1,580 |
| 2019/03/22 | 1,635 | 1,648 | 1,635 | 1,637 | -10 | -0.6% | 2,200 |
| 2019/03/20 | 1,631 | 1,647 | 1,631 | 1,647 | +14 | +0.9% | 5,830 |
| 2019/03/19 | 1,636 | 1,638 | 1,630 | 1,633 | -3 | -0.2% | 1,580 |
| 2019/03/18 | 1,630 | 1,636 | 1,618 | 1,636 | +12 | +0.7% | 6,350 |
| 2019/03/15 | 1,621 | 1,631 | 1,620 | 1,624 | +7 | +0.4% | 12,840 |
| 2019/03/14 | 1,616 | 1,619 | 1,615 | 1,617 | -2 | -0.1% | 1,120 |
| 2019/03/13 | 1,618 | 1,619 | 1,615 | 1,619 | -1 | -0.1% | 240 |
| 2019/03/12 | 1,619 | 1,622 | 1,612 | 1,620 | +4 | +0.2% | 3,310 |
| 2019/03/11 | 1,615 | 1,617 | 1,611 | 1,616 | +8 | +0.5% | 1,800 |
| 2019/03/08 | 1,612 | 1,620 | 1,607 | 1,608 | -9 | -0.6% | 7,080 |
| 2019/03/07 | 1,612 | 1,617 | 1,610 | 1,617 | +5 | +0.3% | 3,360 |
| 2019/03/06 | 1,606 | 1,615 | 1,605 | 1,612 | -1 | -0.1% | 3,280 |
| 2019/03/05 | 1,602 | 1,613 | 1,602 | 1,613 | +11 | +0.7% | 1,960 |
| 2019/03/04 | 1,610 | 1,612 | 1,602 | 1,602 | +2 | +0.1% | 3,100 |
| 2019/03/01 | 1,593 | 1,607 | 1,593 | 1,600 | +4 | +0.3% | 3,380 |
| 2019/02/28 | 1,597 | 1,597 | 1,590 | 1,596 | -1 | -0.1% | 1,920 |
| 2019/02/27 | 1,596 | 1,598 | 1,592 | 1,597 | ±0 | ±0% | 1,250 |
| 2019/02/26 | 1,600 | 1,602 | 1,597 | 1,597 | -3 | -0.2% | 1,660 |
| 2019/02/25 | 1,597 | 1,609 | 1,597 | 1,600 | -2 | -0.1% | 7,380 |
| 2019/02/22 | 1,598 | 1,603 | 1,596 | 1,602 | +5 | +0.3% | 4,460 |
| 2019/02/21 | 1,603 | 1,603 | 1,593 | 1,597 | ±0 | ±0% | 800 |
| 2019/02/20 | 1,596 | 1,599 | 1,596 | 1,597 | +1 | +0.1% | 710 |
| 2019/02/19 | 1,596 | 1,607 | 1,594 | 1,596 | -5 | -0.3% | 6,230 |
| 2019/02/18 | 1,593 | 1,608 | 1,593 | 1,601 | +10 | +0.6% | 15,640 |
| 2019/02/15 | 1,589 | 1,593 | 1,588 | 1,591 | +1 | +0.1% | 1,050 |
| 2019/02/14 | 1,589 | 1,594 | 1,585 | 1,590 | +5 | +0.3% | 5,900 |
| 2019/02/13 | 1,574 | 1,585 | 1,573 | 1,585 | +9 | +0.6% | 3,730 |
| 2019/02/12 | 1,575 | 1,588 | 1,573 | 1,576 | +4 | +0.3% | 10,460 |
| 2019/02/08 | 1,575 | 1,586 | 1,572 | 1,572 | -4 | -0.3% | 3,020 |
| 2019/02/07 | 1,578 | 1,586 | 1,576 | 1,576 | -2 | -0.1% | 2,350 |
| 2019/02/06 | 1,572 | 1,582 | 1,570 | 1,578 | -4 | -0.3% | 3,160 |
| 2019/02/05 | 1,567 | 1,585 | 1,566 | 1,582 | +15 | +1% | 10,470 |
| 2019/02/04 | 1,560 | 1,567 | 1,555 | 1,567 | +2 | +0.1% | 1,970 |
| 2019/02/01 | 1,558 | 1,565 | 1,556 | 1,565 | +3 | +0.2% | 1,810 |
| 2019/01/31 | 1,563 | 1,567 | 1,560 | 1,562 | ±0 | ±0% | 1,220 |
| 2019/01/30 | 1,558 | 1,562 | 1,555 | 1,562 | ±0 | ±0% | 1,040 |
| 2019/01/29 | 1,546 | 1,562 | 1,530 | 1,562 | +13 | +0.8% | 6,190 |
| 2019/01/28 | 1,549 | 1,552 | 1,540 | 1,549 | +4 | +0.3% | 6,990 |
| 2019/01/25 | 1,538 | 1,546 | 1,530 | 1,545 | +10 | +0.7% | 3,180 |
| 2019/01/24 | 1,540 | 1,540 | 1,530 | 1,535 | -6 | -0.4% | 2,010 |
| 2019/01/23 | 1,532 | 1,541 | 1,531 | 1,541 | +8 | +0.5% | 1,220 |
| 2019/01/22 | 1,533 | 1,542 | 1,533 | 1,533 | -2 | -0.1% | 890 |
| 2019/01/21 | 1,532 | 1,541 | 1,532 | 1,535 | -4 | -0.3% | 2,110 |
| 2019/01/18 | 1,539 | 1,540 | 1,531 | 1,539 | +12 | +0.8% | 1,220 |
| 2019/01/17 | 1,530 | 1,531 | 1,520 | 1,527 | -8 | -0.5% | 4,380 |
| 2019/01/16 | 1,534 | 1,536 | 1,530 | 1,535 | +1 | +0.1% | 440 |
1501～
1550
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
