2,411
+15 (+0.63%)
株価：2024/11/22 10:44
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/27 | 1,595 | 1,599 | 1,594 | 1,594 | -6 | -0.4% | 1,380 |
| 2018/09/26 | 1,591 | 1,600 | 1,591 | 1,600 | +6 | +0.4% | 1,530 |
| 2018/09/25 | 1,601 | 1,601 | 1,590 | 1,594 | -11 | -0.7% | 3,560 |
| 2018/09/21 | 1,602 | 1,605 | 1,590 | 1,605 | +3 | +0.2% | 910 |
| 2018/09/20 | 1,608 | 1,608 | 1,592 | 1,602 | -7 | -0.4% | 650 |
| 2018/09/19 | 1,600 | 1,609 | 1,594 | 1,609 | +18 | +1.1% | 2,530 |
| 2018/09/18 | 1,588 | 1,595 | 1,588 | 1,591 | +8 | +0.5% | 1,360 |
| 2018/09/14 | 1,576 | 1,590 | 1,576 | 1,583 | +8 | +0.5% | 2,310 |
| 2018/09/13 | 1,578 | 1,588 | 1,570 | 1,575 | -3 | -0.2% | 2,150 |
| 2018/09/12 | 1,576 | 1,586 | 1,575 | 1,578 | -8 | -0.5% | 2,080 |
| 2018/09/11 | 1,585 | 1,591 | 1,580 | 1,586 | +6 | +0.4% | 710 |
| 2018/09/10 | 1,587 | 1,588 | 1,580 | 1,580 | -9 | -0.6% | 2,540 |
| 2018/09/07 | 1,589 | 1,592 | 1,583 | 1,589 | -11 | -0.7% | 2,620 |
| 2018/09/06 | 1,588 | 1,600 | 1,582 | 1,600 | -2 | -0.1% | 3,130 |
| 2018/09/05 | 1,600 | 1,603 | 1,596 | 1,602 | +2 | +0.1% | 1,390 |
| 2018/09/04 | 1,600 | 1,600 | 1,599 | 1,600 | +1 | +0.1% | 490 |
| 2018/09/03 | 1,590 | 1,599 | 1,581 | 1,599 | -3 | -0.2% | 3,510 |
| 2018/08/31 | 1,609 | 1,609 | 1,597 | 1,602 | -9 | -0.6% | 860 |
| 2018/08/30 | 1,612 | 1,613 | 1,609 | 1,611 | +7 | +0.4% | 1,400 |
| 2018/08/29 | 1,604 | 1,613 | 1,602 | 1,604 | +2 | +0.1% | 1,710 |
| 2018/08/28 | 1,601 | 1,610 | 1,600 | 1,602 | +10 | +0.6% | 1,950 |
| 2018/08/27 | 1,602 | 1,604 | 1,592 | 1,592 | +1 | +0.1% | 5,640 |
| 2018/08/24 | 1,613 | 1,614 | 1,581 | 1,591 | -15 | -0.9% | 7,450 |
| 2018/08/23 | 1,593 | 1,616 | 1,593 | 1,606 | +8 | +0.5% | 5,380 |
| 2018/08/22 | 1,604 | 1,606 | 1,593 | 1,598 | +3 | +0.2% | 610 |
| 2018/08/21 | 1,609 | 1,610 | 1,590 | 1,595 | +3 | +0.2% | 1,040 |
| 2018/08/20 | 1,605 | 1,615 | 1,590 | 1,592 | ±0 | ±0% | 6,110 |
| 2018/08/17 | 1,589 | 1,600 | 1,580 | 1,592 | +12 | +0.8% | 3,650 |
| 2018/08/16 | 1,580 | 1,589 | 1,580 | 1,580 | ±0 | ±0% | 1,470 |
| 2018/08/15 | 1,581 | 1,589 | 1,580 | 1,580 | ±0 | ±0% | 860 |
| 2018/08/14 | 1,561 | 1,588 | 1,561 | 1,580 | +5 | +0.3% | 1,350 |
| 2018/08/13 | 1,591 | 1,594 | 1,565 | 1,575 | -25 | -1.6% | 5,320 |
| 2018/08/10 | 1,604 | 1,605 | 1,590 | 1,600 | -11 | -0.7% | 2,930 |
| 2018/08/09 | 1,602 | 1,612 | 1,602 | 1,611 | +9 | +0.6% | 1,420 |
| 2018/08/08 | 1,601 | 1,611 | 1,601 | 1,602 | +4 | +0.3% | 4,070 |
| 2018/08/07 | 1,599 | 1,605 | 1,594 | 1,598 | +5 | +0.3% | 2,620 |
| 2018/08/06 | 1,600 | 1,607 | 1,590 | 1,593 | -6 | -0.4% | 3,180 |
| 2018/08/03 | 1,595 | 1,600 | 1,580 | 1,599 | ±0 | ±0% | 3,110 |
| 2018/08/02 | 1,600 | 1,600 | 1,592 | 1,599 | +7 | +0.4% | 890 |
| 2018/08/01 | 1,594 | 1,600 | 1,588 | 1,592 | +9 | +0.6% | 1,370 |
| 2018/07/31 | 1,580 | 1,590 | 1,580 | 1,583 | +2 | +0.1% | 1,750 |
| 2018/07/30 | 1,585 | 1,594 | 1,579 | 1,581 | -16 | -1% | 5,370 |
| 2018/07/27 | 1,590 | 1,598 | 1,590 | 1,597 | ±0 | ±0% | 380 |
| 2018/07/26 | 1,597 | 1,597 | 1,590 | 1,597 | +7 | +0.4% | 400 |
| 2018/07/25 | 1,590 | 1,600 | 1,585 | 1,590 | ±0 | ±0% | 1,390 |
| 2018/07/24 | 1,596 | 1,603 | 1,589 | 1,590 | -9 | -0.6% | 2,920 |
| 2018/07/23 | 1,604 | 1,604 | 1,595 | 1,599 | -9 | -0.6% | 2,380 |
| 2018/07/20 | 1,610 | 1,610 | 1,600 | 1,608 | -2 | -0.1% | 440 |
| 2018/07/19 | 1,600 | 1,610 | 1,598 | 1,610 | +3 | +0.2% | 1,470 |
| 2018/07/18 | 1,610 | 1,613 | 1,602 | 1,607 | +5 | +0.3% | 1,760 |
1501～
1550
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
