2,398.5
+2.5 (+0.10%)
株価：2024/11/22 14:58
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/25 | 1,640 | 1,641 | 1,638 | 1,641 | +1 | +0.1% | 1,890 |
| 2019/12/24 | 1,639 | 1,641 | 1,635 | 1,640 | +4 | +0.2% | 2,860 |
| 2019/12/23 | 1,639 | 1,639 | 1,635 | 1,636 | -3 | -0.2% | 3,130 |
| 2019/12/20 | 1,640 | 1,643 | 1,635 | 1,639 | -1 | -0.1% | 1,420 |
| 2019/12/19 | 1,638 | 1,640 | 1,631 | 1,640 | +8 | +0.5% | 3,000 |
| 2019/12/18 | 1,638 | 1,638 | 1,631 | 1,632 | -11 | -0.7% | 2,280 |
| 2019/12/17 | 1,637 | 1,643 | 1,630 | 1,643 | +8 | +0.5% | 2,730 |
| 2019/12/16 | 1,635 | 1,635 | 1,620 | 1,635 | +9 | +0.6% | 2,520 |
| 2019/12/13 | 1,639 | 1,639 | 1,620 | 1,626 | -13 | -0.8% | 6,580 |
| 2019/12/12 | 1,641 | 1,641 | 1,630 | 1,639 | -2 | -0.1% | 1,640 |
| 2019/12/11 | 1,644 | 1,644 | 1,629 | 1,641 | -6 | -0.4% | 6,530 |
| 2019/12/10 | 1,649 | 1,650 | 1,646 | 1,647 | -3 | -0.2% | 990 |
| 2019/12/09 | 1,649 | 1,650 | 1,643 | 1,650 | ±0 | ±0% | 1,310 |
| 2019/12/06 | 1,643 | 1,650 | 1,642 | 1,650 | +7 | +0.4% | 920 |
| 2019/12/05 | 1,635 | 1,649 | 1,635 | 1,643 | +15 | +0.9% | 2,580 |
| 2019/12/04 | 1,634 | 1,635 | 1,625 | 1,628 | -20 | -1.2% | 4,960 |
| 2019/12/03 | 1,647 | 1,655 | 1,642 | 1,648 | -20 | -1.2% | 1,970 |
| 2019/12/02 | 1,665 | 1,670 | 1,659 | 1,668 | +8 | +0.5% | 6,120 |
| 2019/11/29 | 1,661 | 1,669 | 1,659 | 1,660 | +2 | +0.1% | 3,490 |
| 2019/11/28 | 1,660 | 1,664 | 1,657 | 1,658 | +3 | +0.2% | 1,720 |
| 2019/11/27 | 1,650 | 1,664 | 1,650 | 1,655 | +15 | +0.9% | 4,880 |
| 2019/11/26 | 1,635 | 1,649 | 1,635 | 1,640 | +4 | +0.2% | 2,900 |
| 2019/11/25 | 1,633 | 1,639 | 1,632 | 1,636 | +1 | +0.1% | 2,460 |
| 2019/11/22 | 1,631 | 1,641 | 1,631 | 1,635 | -3 | -0.2% | 1,370 |
| 2019/11/21 | 1,643 | 1,643 | 1,627 | 1,638 | -1 | -0.1% | 2,750 |
| 2019/11/20 | 1,650 | 1,650 | 1,637 | 1,639 | -10 | -0.6% | 2,220 |
| 2019/11/19 | 1,649 | 1,650 | 1,646 | 1,649 | +2 | +0.1% | 580 |
| 2019/11/18 | 1,649 | 1,650 | 1,644 | 1,647 | -2 | -0.1% | 950 |
| 2019/11/15 | 1,637 | 1,650 | 1,633 | 1,649 | +13 | +0.8% | 2,250 |
| 2019/11/14 | 1,644 | 1,644 | 1,632 | 1,636 | -3 | -0.2% | 1,420 |
| 2019/11/13 | 1,646 | 1,647 | 1,639 | 1,639 | -11 | -0.7% | 2,820 |
| 2019/11/12 | 1,643 | 1,653 | 1,643 | 1,650 | +9 | +0.5% | 1,110 |
| 2019/11/11 | 1,645 | 1,658 | 1,638 | 1,641 | +2 | +0.1% | 4,950 |
| 2019/11/08 | 1,660 | 1,660 | 1,621 | 1,639 | -18 | -1.1% | 3,530 |
| 2019/11/07 | 1,659 | 1,660 | 1,655 | 1,657 | -10 | -0.6% | 980 |
| 2019/11/06 | 1,671 | 1,671 | 1,664 | 1,667 | -4 | -0.2% | 2,450 |
| 2019/11/05 | 1,673 | 1,673 | 1,662 | 1,671 | +11 | +0.7% | 2,730 |
| 2019/11/01 | 1,656 | 1,660 | 1,654 | 1,660 | ±0 | ±0% | 910 |
| 2019/10/31 | 1,658 | 1,669 | 1,654 | 1,660 | +4 | +0.2% | 2,260 |
| 2019/10/30 | 1,658 | 1,659 | 1,654 | 1,656 | +2 | +0.1% | 310 |
| 2019/10/29 | 1,651 | 1,656 | 1,643 | 1,654 | +7 | +0.4% | 1,800 |
| 2019/10/28 | 1,653 | 1,659 | 1,646 | 1,647 | -8 | -0.5% | 2,670 |
| 2019/10/25 | 1,650 | 1,659 | 1,650 | 1,655 | +8 | +0.5% | 3,860 |
| 2019/10/24 | 1,649 | 1,650 | 1,646 | 1,647 | -2 | -0.1% | 4,000 |
| 2019/10/23 | 1,649 | 1,650 | 1,646 | 1,649 | +3 | +0.2% | 3,110 |
| 2019/10/21 | 1,621 | 1,649 | 1,621 | 1,646 | +20 | +1.2% | 5,160 |
| 2019/10/18 | 1,635 | 1,635 | 1,622 | 1,626 | -4 | -0.2% | 2,530 |
| 2019/10/17 | 1,625 | 1,632 | 1,625 | 1,630 | +5 | +0.3% | 1,840 |
| 2019/10/16 | 1,618 | 1,626 | 1,617 | 1,625 | +7 | +0.4% | 3,030 |
| 2019/10/15 | 1,619 | 1,619 | 1,611 | 1,618 | +10 | +0.6% | 970 |
1201～
1250
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
