2,397
-11 (-0.46%)
株価：2024/11/01 10:13
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 1,780 | 1,802.5 | 1,780 | 1,784 | +15 | +0.8% | 4,420 |
| 2022/08/03 | 1,767.5 | 1,780 | 1,745 | 1,769 | +26 | +1.5% | 4,760 |
| 2022/08/02 | 1,806.5 | 1,807 | 1,740 | 1,743 | -61 | -3.4% | 10,220 |
| 2022/08/01 | 1,820 | 1,820 | 1,797 | 1,804 | -16 | -0.9% | 3,150 |
| 2022/07/29 | 1,793.5 | 1,824 | 1,793.5 | 1,820 | +52 | +2.9% | 8,910 |
| 2022/07/28 | 1,790 | 1,805 | 1,768 | 1,768 | -16.5 | -0.9% | 8,320 |
| 2022/07/27 | 1,790 | 1,795 | 1,781 | 1,784.5 | -5.5 | -0.3% | 3,890 |
| 2022/07/26 | 1,779 | 1,790 | 1,765.5 | 1,790 | +14 | +0.8% | 4,660 |
| 2022/07/25 | 1,775 | 1,779.5 | 1,773 | 1,776 | -3.5 | -0.2% | 1,010 |
| 2022/07/22 | 1,786.5 | 1,786.5 | 1,771.5 | 1,779.5 | +6 | +0.3% | 2,450 |
| 2022/07/21 | 1,775 | 1,779 | 1,765 | 1,773.5 | -6 | -0.3% | 1,300 |
| 2022/07/20 | 1,747 | 1,784.5 | 1,721 | 1,779.5 | +60.5 | +3.5% | 17,910 |
| 2022/07/19 | 1,719 | 1,732 | 1,717.5 | 1,719 | +7 | +0.4% | 3,020 |
| 2022/07/15 | 1,708.5 | 1,718 | 1,708 | 1,712 | +3.5 | +0.2% | 1,690 |
| 2022/07/14 | 1,711.5 | 1,711.5 | 1,701 | 1,708.5 | +2.5 | +0.1% | 770 |
| 2022/07/13 | 1,717 | 1,717 | 1,700 | 1,706 | -8.5 | -0.5% | 1,130 |
| 2022/07/12 | 1,719.5 | 1,719.5 | 1,705 | 1,714.5 | +9 | +0.5% | 950 |
| 2022/07/11 | 1,718.5 | 1,724 | 1,693 | 1,705.5 | -10 | -0.6% | 5,770 |
| 2022/07/08 | 1,700 | 1,720 | 1,699 | 1,715.5 | +16.5 | +1% | 2,700 |
| 2022/07/07 | 1,718.5 | 1,718.5 | 1,698 | 1,699 | -1 | -0.1% | 390 |
| 2022/07/06 | 1,655 | 1,706.5 | 1,655 | 1,700 | -20 | -1.2% | 3,840 |
| 2022/07/05 | 1,739.5 | 1,739.5 | 1,717.5 | 1,720 | +4.5 | +0.3% | 1,840 |
| 2022/07/04 | 1,716.5 | 1,717 | 1,705 | 1,715.5 | +14.5 | +0.9% | 4,090 |
| 2022/07/01 | 1,721 | 1,725 | 1,700 | 1,701 | -23 | -1.3% | 5,200 |
| 2022/06/30 | 1,740 | 1,740 | 1,700 | 1,724 | -16 | -0.9% | 3,650 |
| 2022/06/29 | 1,740 | 1,749 | 1,735.5 | 1,740 | ±0 | ±0% | 1,930 |
| 2022/06/28 | 1,724 | 1,745 | 1,724 | 1,740 | +18 | +1% | 6,130 |
| 2022/06/27 | 1,730.5 | 1,736 | 1,704 | 1,722 | +22 | +1.3% | 8,510 |
| 2022/06/24 | 1,685 | 1,704 | 1,685 | 1,700 | +15 | +0.9% | 4,450 |
| 2022/06/23 | 1,680 | 1,688 | 1,675 | 1,685 | +5 | +0.3% | 2,530 |
| 2022/06/22 | 1,695 | 1,723 | 1,668.5 | 1,680 | +3 | +0.2% | 4,960 |
| 2022/06/21 | 1,684 | 1,684 | 1,647.5 | 1,677 | +12 | +0.7% | 3,620 |
| 2022/06/20 | 1,633 | 1,665 | 1,622 | 1,665 | +43 | +2.7% | 4,120 |
| 2022/06/17 | 1,617 | 1,630.5 | 1,602 | 1,622 | -26.5 | -1.6% | 13,250 |
| 2022/06/16 | 1,660 | 1,707.5 | 1,641 | 1,648.5 | +27.5 | +1.7% | 7,590 |
| 2022/06/15 | 1,667 | 1,680 | 1,619 | 1,621 | -61 | -3.6% | 15,970 |
| 2022/06/14 | 1,690 | 1,699.5 | 1,640 | 1,682 | -44.5 | -2.6% | 28,800 |
| 2022/06/13 | 1,732 | 1,755 | 1,694 | 1,726.5 | -30 | -1.7% | 21,680 |
| 2022/06/10 | 1,798 | 1,798 | 1,746 | 1,756.5 | -58.5 | -3.2% | 17,880 |
| 2022/06/09 | 1,839 | 1,839 | 1,801 | 1,815 | -15 | -0.8% | 5,640 |
| 2022/06/08 | 1,818.5 | 1,844.5 | 1,818.5 | 1,830 | +15 | +0.8% | 2,500 |
| 2022/06/07 | 1,860 | 1,860 | 1,815 | 1,815 | -25 | -1.4% | 4,390 |
| 2022/06/06 | 1,856 | 1,856 | 1,832 | 1,840 | -5 | -0.3% | 2,520 |
| 2022/06/03 | 1,830 | 1,860 | 1,830 | 1,845 | +23 | +1.3% | 3,870 |
| 2022/06/02 | 1,859.5 | 1,859.5 | 1,811 | 1,822 | -12 | -0.7% | 2,680 |
| 2022/06/01 | 1,846 | 1,854.5 | 1,831 | 1,834 | -1 | -0.1% | 2,060 |
| 2022/05/31 | 1,815 | 1,835 | 1,805.5 | 1,835 | +22.5 | +1.2% | 2,830 |
| 2022/05/30 | 1,799 | 1,812.5 | 1,781.5 | 1,812.5 | +35.5 | +2% | 5,220 |
| 2022/05/27 | 1,780 | 1,784.5 | 1,770.5 | 1,777 | +17 | +1% | 2,210 |
| 2022/05/26 | 1,778.5 | 1,779 | 1,760 | 1,760 | -14.5 | -0.8% | 3,140 |
551～
600
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
