2,397
-11 (-0.46%)
株価：2024/11/01 10:13
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 1,600 | 1,604.5 | 1,592.5 | 1,598 | +16 | +1% | 4,710 |
| 2022/10/18 | 1,566.5 | 1,596 | 1,566.5 | 1,582 | +52 | +3.4% | 8,450 |
| 2022/10/17 | 1,536 | 1,539.5 | 1,520 | 1,530 | -10 | -0.6% | 9,780 |
| 2022/10/14 | 1,523.5 | 1,546.5 | 1,517 | 1,540 | +23 | +1.5% | 4,500 |
| 2022/10/13 | 1,516.5 | 1,523.5 | 1,497 | 1,517 | -11 | -0.7% | 10,620 |
| 2022/10/12 | 1,509 | 1,528 | 1,502.5 | 1,528 | +23.5 | +1.6% | 6,260 |
| 2022/10/11 | 1,549.5 | 1,554 | 1,495 | 1,504.5 | -85 | -5.3% | 26,040 |
| 2022/10/07 | 1,596 | 1,596 | 1,566 | 1,589.5 | -25.5 | -1.6% | 13,590 |
| 2022/10/06 | 1,623.5 | 1,623.5 | 1,609.5 | 1,615 | -9.5 | -0.6% | 3,950 |
| 2022/10/05 | 1,610 | 1,633 | 1,610 | 1,624.5 | +35 | +2.2% | 5,770 |
| 2022/10/04 | 1,578 | 1,614.5 | 1,545 | 1,589.5 | +49.5 | +3.2% | 10,550 |
| 2022/10/03 | 1,528.5 | 1,540 | 1,518 | 1,540 | +8.5 | +0.6% | 5,140 |
| 2022/09/30 | 1,538.5 | 1,539.5 | 1,515 | 1,531.5 | -6.5 | -0.4% | 5,570 |
| 2022/09/29 | 1,525 | 1,546 | 1,510.5 | 1,538 | +43 | +2.9% | 3,850 |
| 2022/09/28 | 1,526 | 1,536 | 1,488.5 | 1,495 | -37 | -2.4% | 64,810 |
| 2022/09/27 | 1,575 | 1,603 | 1,516 | 1,532 | -40 | -2.5% | 34,100 |
| 2022/09/26 | 1,637.5 | 1,648 | 1,563.5 | 1,572 | -93 | -5.6% | 37,220 |
| 2022/09/22 | 1,660 | 1,665 | 1,638 | 1,665 | -0.5 | ±0% | 8,390 |
| 2022/09/21 | 1,693 | 1,697.5 | 1,656 | 1,665.5 | -42 | -2.5% | 16,610 |
| 2022/09/20 | 1,726.5 | 1,726.5 | 1,695 | 1,707.5 | +12.5 | +0.7% | 4,620 |
| 2022/09/16 | 1,701 | 1,708 | 1,683 | 1,695 | -31 | -1.8% | 14,940 |
| 2022/09/15 | 1,732 | 1,743.5 | 1,717 | 1,726 | -22.5 | -1.3% | 8,500 |
| 2022/09/14 | 1,780 | 1,797.5 | 1,739.5 | 1,748.5 | -72.5 | -4% | 15,580 |
| 2022/09/13 | 1,804 | 1,824 | 1,803.5 | 1,821 | +23 | +1.3% | 7,560 |
| 2022/09/12 | 1,809 | 1,810 | 1,788.5 | 1,798 | +10.5 | +0.6% | 3,150 |
| 2022/09/09 | 1,798 | 1,798 | 1,765 | 1,787.5 | +7.5 | +0.4% | 4,520 |
| 2022/09/08 | 1,759 | 1,786 | 1,759 | 1,780 | +28 | +1.6% | 36,430 |
| 2022/09/07 | 1,757 | 1,759 | 1,734 | 1,752 | +10.5 | +0.6% | 11,490 |
| 2022/09/06 | 1,747.5 | 1,760 | 1,741.5 | 1,741.5 | +8.5 | +0.5% | 9,860 |
| 2022/09/05 | 1,738.5 | 1,753 | 1,716.5 | 1,733 | -15.5 | -0.9% | 4,110 |
| 2022/09/02 | 1,768 | 1,768 | 1,736.5 | 1,748.5 | +6 | +0.3% | 4,170 |
| 2022/09/01 | 1,765 | 1,767 | 1,706 | 1,742.5 | -36.5 | -2.1% | 16,380 |
| 2022/08/31 | 1,790.5 | 1,790.5 | 1,765 | 1,779 | -8.5 | -0.5% | 13,460 |
| 2022/08/30 | 1,764 | 1,789 | 1,764 | 1,787.5 | +23.5 | +1.3% | 2,500 |
| 2022/08/29 | 1,768.5 | 1,773 | 1,747 | 1,764 | -33 | -1.8% | 3,520 |
| 2022/08/26 | 1,780 | 1,800.5 | 1,780 | 1,797 | +17 | +1% | 6,180 |
| 2022/08/25 | 1,758 | 1,780 | 1,752 | 1,780 | +46.5 | +2.7% | 7,080 |
| 2022/08/24 | 1,748 | 1,754 | 1,731.5 | 1,733.5 | -24.5 | -1.4% | 6,310 |
| 2022/08/23 | 1,769 | 1,769 | 1,742.5 | 1,758 | -17 | -1% | 6,280 |
| 2022/08/22 | 1,785.5 | 1,785.5 | 1,758.5 | 1,775 | -14 | -0.8% | 4,540 |
| 2022/08/19 | 1,799 | 1,805 | 1,772.5 | 1,789 | -2.5 | -0.1% | 7,900 |
| 2022/08/18 | 1,803.5 | 1,814 | 1,782.5 | 1,791.5 | -22 | -1.2% | 3,140 |
| 2022/08/17 | 1,788.5 | 1,816 | 1,788.5 | 1,813.5 | +25.5 | +1.4% | 3,440 |
| 2022/08/16 | 1,809 | 1,827 | 1,788 | 1,788 | -16 | -0.9% | 13,970 |
| 2022/08/15 | 1,815 | 1,832 | 1,795 | 1,804 | +2 | +0.1% | 6,290 |
| 2022/08/12 | 1,796.5 | 1,817 | 1,785.5 | 1,802 | +18.5 | +1% | 11,570 |
| 2022/08/10 | 1,792.5 | 1,796.5 | 1,781.5 | 1,783.5 | -16.5 | -0.9% | 1,180 |
| 2022/08/09 | 1,787 | 1,803 | 1,785 | 1,800 | +17 | +1% | 4,820 |
| 2022/08/08 | 1,802.5 | 1,802.5 | 1,769.5 | 1,783 | -9 | -0.5% | 4,330 |
| 2022/08/05 | 1,783.5 | 1,799 | 1,780 | 1,792 | +8 | +0.4% | 2,910 |
501～
550
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
