2,398.5
+2.5 (+0.10%)
株価：2024/11/22 14:58
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,769 | 1,779 | 1,753 | 1,766.5 | -13.5 | -0.8% | 7,090 |
| 2023/06/20 | 1,761 | 1,785.5 | 1,754 | 1,780 | +19.5 | +1.1% | 8,420 |
| 2023/06/19 | 1,737.5 | 1,761 | 1,736.5 | 1,760.5 | +23 | +1.3% | 11,430 |
| 2023/06/16 | 1,720.5 | 1,744 | 1,715.5 | 1,737.5 | +19 | +1.1% | 7,680 |
| 2023/06/15 | 1,691 | 1,721 | 1,691 | 1,718.5 | +32 | +1.9% | 7,750 |
| 2023/06/14 | 1,682 | 1,708 | 1,680.5 | 1,686.5 | +7.5 | +0.4% | 8,870 |
| 2023/06/13 | 1,678 | 1,695 | 1,671.5 | 1,679 | +1 | +0.1% | 4,610 |
| 2023/06/12 | 1,670.5 | 1,678 | 1,670.5 | 1,678 | +11 | +0.7% | 2,030 |
| 2023/06/09 | 1,672 | 1,678 | 1,666.5 | 1,667 | +2.5 | +0.2% | 1,860 |
| 2023/06/08 | 1,702 | 1,702 | 1,664.5 | 1,664.5 | -35.5 | -2.1% | 7,950 |
| 2023/06/07 | 1,719.5 | 1,719.5 | 1,695 | 1,700 | -3 | -0.2% | 3,360 |
| 2023/06/06 | 1,701 | 1,714 | 1,690.5 | 1,703 | -2.5 | -0.1% | 10,320 |
| 2023/06/05 | 1,688 | 1,721 | 1,688 | 1,705.5 | +20.5 | +1.2% | 32,150 |
| 2023/06/02 | 1,666 | 1,685 | 1,666 | 1,685 | +22.5 | +1.4% | 5,230 |
| 2023/06/01 | 1,651.5 | 1,662.5 | 1,649 | 1,662.5 | +14.5 | +0.9% | 2,980 |
| 2023/05/31 | 1,690 | 1,690 | 1,648 | 1,648 | -40.5 | -2.4% | 15,960 |
| 2023/05/30 | 1,700 | 1,704.5 | 1,686 | 1,688.5 | -20 | -1.2% | 4,470 |
| 2023/05/29 | 1,671 | 1,709 | 1,671 | 1,708.5 | +43 | +2.6% | 14,720 |
| 2023/05/26 | 1,679 | 1,679 | 1,661 | 1,665.5 | -5 | -0.3% | 12,330 |
| 2023/05/25 | 1,671 | 1,682 | 1,666.5 | 1,670.5 | -20.5 | -1.2% | 7,770 |
| 2023/05/24 | 1,717 | 1,717 | 1,688.5 | 1,691 | -28 | -1.6% | 6,890 |
| 2023/05/23 | 1,700 | 1,724 | 1,700 | 1,719 | +23.5 | +1.4% | 5,890 |
| 2023/05/22 | 1,700 | 1,714 | 1,695.5 | 1,695.5 | -3.5 | -0.2% | 2,890 |
| 2023/05/19 | 1,704 | 1,720 | 1,699 | 1,699 | +10 | +0.6% | 4,480 |
| 2023/05/18 | 1,717 | 1,721 | 1,689 | 1,689 | -3 | -0.2% | 9,100 |
| 2023/05/17 | 1,702 | 1,702 | 1,686.5 | 1,692 | -10 | -0.6% | 2,530 |
| 2023/05/16 | 1,709 | 1,716 | 1,700 | 1,702 | -2 | -0.1% | 4,620 |
| 2023/05/15 | 1,715 | 1,715 | 1,688 | 1,704 | +21 | +1.2% | 4,230 |
| 2023/05/12 | 1,700 | 1,702 | 1,671.5 | 1,683 | -18.5 | -1.1% | 5,350 |
| 2023/05/11 | 1,705.5 | 1,713 | 1,701.5 | 1,701.5 | -4 | -0.2% | 1,720 |
| 2023/05/10 | 1,692 | 1,713 | 1,682 | 1,705.5 | +5.5 | +0.3% | 2,350 |
| 2023/05/09 | 1,717 | 1,717 | 1,699 | 1,700 | -24.5 | -1.4% | 5,270 |
| 2023/05/08 | 1,689.5 | 1,732 | 1,689 | 1,724.5 | +35 | +2.1% | 44,090 |
| 2023/05/02 | 1,707.5 | 1,713 | 1,689.5 | 1,689.5 | -0.5 | ±0% | 13,590 |
| 2023/05/01 | 1,683 | 1,706.5 | 1,670.5 | 1,690 | +30 | +1.8% | 12,260 |
| 2023/04/28 | 1,635 | 1,662 | 1,635 | 1,660 | +38.5 | +2.4% | 10,410 |
| 2023/04/27 | 1,636.5 | 1,636.5 | 1,617 | 1,621.5 | -15 | -0.9% | 2,980 |
| 2023/04/26 | 1,642.5 | 1,642.5 | 1,629 | 1,636.5 | -15 | -0.9% | 2,360 |
| 2023/04/25 | 1,658.5 | 1,669.5 | 1,651.5 | 1,651.5 | -7 | -0.4% | 3,600 |
| 2023/04/24 | 1,649.5 | 1,659 | 1,636 | 1,658.5 | +16.5 | +1% | 2,990 |
| 2023/04/21 | 1,660 | 1,660.5 | 1,642 | 1,642 | -21 | -1.3% | 1,430 |
| 2023/04/20 | 1,646 | 1,666 | 1,646 | 1,663 | +23 | +1.4% | 3,280 |
| 2023/04/19 | 1,650 | 1,651 | 1,634 | 1,640 | -18 | -1.1% | 12,700 |
| 2023/04/18 | 1,658.5 | 1,661.5 | 1,640 | 1,658 | +25 | +1.5% | 15,940 |
| 2023/04/17 | 1,632 | 1,650 | 1,632 | 1,633 | +6.5 | +0.4% | 4,470 |
| 2023/04/14 | 1,625.5 | 1,635 | 1,622 | 1,626.5 | +3 | +0.2% | 3,160 |
| 2023/04/13 | 1,609.5 | 1,624.5 | 1,607.5 | 1,623.5 | +10.5 | +0.7% | 3,340 |
| 2023/04/12 | 1,611.5 | 1,619 | 1,607 | 1,613 | +10 | +0.6% | 1,920 |
| 2023/04/11 | 1,599 | 1,614 | 1,599 | 1,603 | +4 | +0.3% | 2,520 |
| 2023/04/10 | 1,574 | 1,599 | 1,574 | 1,599 | +14 | +0.9% | 22,900 |
351～
400
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
