2,390
-18 (-0.75%)
株価：2024/11/01 10:03
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/31 | 1,690 | 1,690 | 1,648 | 1,648 | -40.5 | -2.4% | 15,960 |
| 2023/05/30 | 1,700 | 1,704.5 | 1,686 | 1,688.5 | -20 | -1.2% | 4,470 |
| 2023/05/29 | 1,671 | 1,709 | 1,671 | 1,708.5 | +43 | +2.6% | 14,720 |
| 2023/05/26 | 1,679 | 1,679 | 1,661 | 1,665.5 | -5 | -0.3% | 12,330 |
| 2023/05/25 | 1,671 | 1,682 | 1,666.5 | 1,670.5 | -20.5 | -1.2% | 7,770 |
| 2023/05/24 | 1,717 | 1,717 | 1,688.5 | 1,691 | -28 | -1.6% | 6,890 |
| 2023/05/23 | 1,700 | 1,724 | 1,700 | 1,719 | +23.5 | +1.4% | 5,890 |
| 2023/05/22 | 1,700 | 1,714 | 1,695.5 | 1,695.5 | -3.5 | -0.2% | 2,890 |
| 2023/05/19 | 1,704 | 1,720 | 1,699 | 1,699 | +10 | +0.6% | 4,480 |
| 2023/05/18 | 1,717 | 1,721 | 1,689 | 1,689 | -3 | -0.2% | 9,100 |
| 2023/05/17 | 1,702 | 1,702 | 1,686.5 | 1,692 | -10 | -0.6% | 2,530 |
| 2023/05/16 | 1,709 | 1,716 | 1,700 | 1,702 | -2 | -0.1% | 4,620 |
| 2023/05/15 | 1,715 | 1,715 | 1,688 | 1,704 | +21 | +1.2% | 4,230 |
| 2023/05/12 | 1,700 | 1,702 | 1,671.5 | 1,683 | -18.5 | -1.1% | 5,350 |
| 2023/05/11 | 1,705.5 | 1,713 | 1,701.5 | 1,701.5 | -4 | -0.2% | 1,720 |
| 2023/05/10 | 1,692 | 1,713 | 1,682 | 1,705.5 | +5.5 | +0.3% | 2,350 |
| 2023/05/09 | 1,717 | 1,717 | 1,699 | 1,700 | -24.5 | -1.4% | 5,270 |
| 2023/05/08 | 1,689.5 | 1,732 | 1,689 | 1,724.5 | +35 | +2.1% | 44,090 |
| 2023/05/02 | 1,707.5 | 1,713 | 1,689.5 | 1,689.5 | -0.5 | ±0% | 13,590 |
| 2023/05/01 | 1,683 | 1,706.5 | 1,670.5 | 1,690 | +30 | +1.8% | 12,260 |
| 2023/04/28 | 1,635 | 1,662 | 1,635 | 1,660 | +38.5 | +2.4% | 10,410 |
| 2023/04/27 | 1,636.5 | 1,636.5 | 1,617 | 1,621.5 | -15 | -0.9% | 2,980 |
| 2023/04/26 | 1,642.5 | 1,642.5 | 1,629 | 1,636.5 | -15 | -0.9% | 2,360 |
| 2023/04/25 | 1,658.5 | 1,669.5 | 1,651.5 | 1,651.5 | -7 | -0.4% | 3,600 |
| 2023/04/24 | 1,649.5 | 1,659 | 1,636 | 1,658.5 | +16.5 | +1% | 2,990 |
| 2023/04/21 | 1,660 | 1,660.5 | 1,642 | 1,642 | -21 | -1.3% | 1,430 |
| 2023/04/20 | 1,646 | 1,666 | 1,646 | 1,663 | +23 | +1.4% | 3,280 |
| 2023/04/19 | 1,650 | 1,651 | 1,634 | 1,640 | -18 | -1.1% | 12,700 |
| 2023/04/18 | 1,658.5 | 1,661.5 | 1,640 | 1,658 | +25 | +1.5% | 15,940 |
| 2023/04/17 | 1,632 | 1,650 | 1,632 | 1,633 | +6.5 | +0.4% | 4,470 |
| 2023/04/14 | 1,625.5 | 1,635 | 1,622 | 1,626.5 | +3 | +0.2% | 3,160 |
| 2023/04/13 | 1,609.5 | 1,624.5 | 1,607.5 | 1,623.5 | +10.5 | +0.7% | 3,340 |
| 2023/04/12 | 1,611.5 | 1,619 | 1,607 | 1,613 | +10 | +0.6% | 1,920 |
| 2023/04/11 | 1,599 | 1,614 | 1,599 | 1,603 | +4 | +0.3% | 2,520 |
| 2023/04/10 | 1,574 | 1,599 | 1,574 | 1,599 | +14 | +0.9% | 22,900 |
| 2023/04/07 | 1,593.5 | 1,593.5 | 1,579.5 | 1,585 | +12 | +0.8% | 3,630 |
| 2023/04/06 | 1,600.5 | 1,600.5 | 1,567.5 | 1,573 | -39.5 | -2.4% | 12,340 |
| 2023/04/05 | 1,628.5 | 1,634 | 1,612 | 1,612.5 | -27.5 | -1.7% | 1,860 |
| 2023/04/04 | 1,615 | 1,640 | 1,615 | 1,640 | +30 | +1.9% | 8,010 |
| 2023/04/03 | 1,595 | 1,611 | 1,583.5 | 1,610 | +15.5 | +1% | 4,690 |
| 2023/03/31 | 1,589 | 1,600 | 1,577.5 | 1,594.5 | +18.5 | +1.2% | 7,490 |
| 2023/03/30 | 1,590 | 1,590 | 1,565.5 | 1,576 | +14 | +0.9% | 5,380 |
| 2023/03/29 | 1,570 | 1,570 | 1,554 | 1,562 | +2 | +0.1% | 2,190 |
| 2023/03/28 | 1,560 | 1,564.5 | 1,555 | 1,560 | +2.5 | +0.2% | 7,030 |
| 2023/03/27 | 1,547.5 | 1,557.5 | 1,541.5 | 1,557.5 | +23 | +1.5% | 4,630 |
| 2023/03/24 | 1,553.5 | 1,553.5 | 1,522 | 1,534.5 | -21.5 | -1.4% | 10,180 |
| 2023/03/23 | 1,557.5 | 1,559.5 | 1,535 | 1,556 | -25 | -1.6% | 11,100 |
| 2023/03/22 | 1,582 | 1,583.5 | 1,565 | 1,581 | +3.5 | +0.2% | 11,350 |
| 2023/03/20 | 1,600 | 1,614.5 | 1,551 | 1,577.5 | -49 | -3% | 19,240 |
| 2023/03/17 | 1,624 | 1,632 | 1,607 | 1,626.5 | +1.5 | +0.1% | 6,170 |
351～
400
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
