2,153
+20 (+0.94%)
株価：2025/05/23 10:20
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,449.5 | 2,460 | 2,441.5 | 2,452.5 | -7.5 | -0.3% | 1,750 |
| 2024/10/04 | 2,488 | 2,488 | 2,460 | 2,460 | -19.5 | -0.8% | 320 |
| 2024/10/03 | 2,445.5 | 2,491.5 | 2,445.5 | 2,479.5 | +54.5 | +2.2% | 3,690 |
| 2024/10/02 | 2,460 | 2,460 | 2,416 | 2,425 | -30 | -1.2% | 1,030 |
| 2024/10/01 | 2,419 | 2,465 | 2,419 | 2,455 | +36 | +1.5% | 2,500 |
| 2024/09/30 | 2,449 | 2,449 | 2,415 | 2,419 | -37.5 | -1.5% | 1,480 |
| 2024/09/27 | 2,461 | 2,466 | 2,441 | 2,456.5 | +6.5 | +0.3% | 2,150 |
| 2024/09/26 | 2,430 | 2,450 | 2,430 | 2,450 | +35 | +1.4% | 3,890 |
| 2024/09/25 | 2,422 | 2,434 | 2,414.5 | 2,415 | -7 | -0.3% | 2,620 |
| 2024/09/24 | 2,401.5 | 2,422 | 2,386.5 | 2,422 | +22.5 | +0.9% | 5,280 |
| 2024/09/20 | 2,419 | 2,445 | 2,398 | 2,399.5 | -8 | -0.3% | 1,490 |
| 2024/09/19 | 2,350 | 2,417.5 | 2,350 | 2,407.5 | +63.5 | +2.7% | 6,730 |
| 2024/09/18 | 2,335 | 2,345 | 2,333 | 2,344 | +14 | +0.6% | 6,170 |
| 2024/09/17 | 2,321 | 2,333 | 2,290.5 | 2,330 | +15 | +0.6% | 6,820 |
| 2024/09/13 | 2,288 | 2,315 | 2,288 | 2,315 | +27 | +1.2% | 4,250 |
| 2024/09/12 | 2,231 | 2,288 | 2,231 | 2,288 | +79.5 | +3.6% | 4,050 |
| 2024/09/11 | 2,249.5 | 2,249.5 | 2,208.5 | 2,208.5 | -39.5 | -1.8% | 840 |
| 2024/09/10 | 2,242 | 2,249.5 | 2,231 | 2,248 | +25.5 | +1.1% | 860 |
| 2024/09/09 | 2,179.5 | 2,245 | 2,145 | 2,222.5 | -18 | -0.8% | 11,300 |
| 2024/09/06 | 2,259 | 2,277.5 | 2,240.5 | 2,240.5 | +0.5 | ±0% | 6,260 |
| 2024/09/05 | 2,215 | 2,247 | 2,215 | 2,240 | +15 | +0.7% | 1,420 |
| 2024/09/04 | 2,260.5 | 2,260.5 | 2,213 | 2,225 | -61.5 | -2.7% | 1,760 |
| 2024/09/03 | 2,292 | 2,300 | 2,273.5 | 2,286.5 | -4.5 | -0.2% | 2,170 |
| 2024/09/02 | 2,270.5 | 2,291 | 2,263.5 | 2,291 | +32 | +1.4% | 2,020 |
| 2024/08/30 | 2,249 | 2,271.5 | 2,249 | 2,259 | +19 | +0.8% | 2,490 |
| 2024/08/29 | 2,222.5 | 2,240 | 2,222.5 | 2,240 | -0.5 | ±0% | 1,360 |
| 2024/08/28 | 2,240 | 2,248 | 2,220.5 | 2,240.5 | +2 | +0.1% | 930 |
| 2024/08/27 | 2,228 | 2,238.5 | 2,216.5 | 2,238.5 | +23 | +1% | 860 |
| 2024/08/26 | 2,225 | 2,250.5 | 2,215 | 2,215.5 | +9 | +0.4% | 4,150 |
| 2024/08/23 | 2,194 | 2,216 | 2,194 | 2,206.5 | +6 | +0.3% | 930 |
| 2024/08/22 | 2,177 | 2,207 | 2,177 | 2,200.5 | +13.5 | +0.6% | 1,100 |
| 2024/08/21 | 2,216 | 2,219.5 | 2,184 | 2,187 | -33 | -1.5% | 1,310 |
| 2024/08/20 | 2,255 | 2,255 | 2,220 | 2,220 | +4 | +0.2% | 1,320 |
| 2024/08/19 | 2,266 | 2,266 | 2,216 | 2,216 | -34 | -1.5% | 1,090 |
| 2024/08/16 | 2,245 | 2,273 | 2,245 | 2,250 | +24 | +1.1% | 1,340 |
| 2024/08/15 | 2,220 | 2,230 | 2,213 | 2,226 | +6 | +0.3% | 840 |
| 2024/08/14 | 2,203.5 | 2,229.5 | 2,203.5 | 2,220 | +21.5 | +1% | 1,180 |
| 2024/08/13 | 2,147.5 | 2,199.5 | 2,147.5 | 2,198.5 | +43.5 | +2% | 3,460 |
| 2024/08/09 | 2,139 | 2,160 | 2,110.5 | 2,155 | +66 | +3.2% | 2,200 |
| 2024/08/08 | 2,162.5 | 2,162.5 | 2,057 | 2,089 | -46 | -2.2% | 1,940 |
| 2024/08/07 | 2,062 | 2,154 | 2,050.5 | 2,135 | +73 | +3.5% | 1,020 |
| 2024/08/06 | 2,031 | 2,194.5 | 2,031 | 2,062 | +71 | +3.6% | 14,720 |
| 2024/08/05 | 2,081 | 2,098 | 1,976.5 | 1,991 | -206 | -9.4% | 22,050 |
| 2024/08/02 | 2,294 | 2,294 | 2,197 | 2,197 | -92 | -4% | 8,900 |
| 2024/08/01 | 2,285 | 2,289 | 2,260.5 | 2,289 | +3.5 | +0.2% | 1,750 |
| 2024/07/31 | 2,247.5 | 2,287.5 | 2,247.5 | 2,285.5 | -1.5 | -0.1% | 1,980 |
| 2024/07/30 | 2,282 | 2,287 | 2,253 | 2,287 | +5 | +0.2% | 1,410 |
| 2024/07/29 | 2,264.5 | 2,282 | 2,264.5 | 2,282 | +17.5 | +0.8% | 2,010 |
| 2024/07/26 | 2,200 | 2,271.5 | 2,200 | 2,264.5 | +50.5 | +2.3% | 6,780 |
| 2024/07/25 | 2,243 | 2,253 | 2,200 | 2,214 | -71.5 | -3.1% | 9,430 |
151～
200
件表示中 / 1752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
