1,979
-35 (-1.74%)
株価：2025/04/04 15:30
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,390 | 2,398 | 2,384 | 2,389.5 | -5 | -0.2% | 830 |
| 2024/11/01 | 2,369.5 | 2,397 | 2,369.5 | 2,394.5 | -13.5 | -0.6% | 1,520 |
| 2024/10/31 | 2,416 | 2,423.5 | 2,408 | 2,408 | -13 | -0.5% | 930 |
| 2024/10/30 | 2,399.5 | 2,427 | 2,390.5 | 2,421 | +21.5 | +0.9% | 1,210 |
| 2024/10/29 | 2,424.5 | 2,428 | 2,390 | 2,399.5 | -2.5 | -0.1% | 1,390 |
| 2024/10/28 | 2,400.5 | 2,418.5 | 2,400.5 | 2,402 | -6 | -0.2% | 2,140 |
| 2024/10/25 | 2,431.5 | 2,439 | 2,408 | 2,408 | -30 | -1.2% | 1,310 |
| 2024/10/24 | 2,443 | 2,458.5 | 2,429 | 2,438 | -5 | -0.2% | 1,090 |
| 2024/10/23 | 2,420.5 | 2,450 | 2,420.5 | 2,443 | +13 | +0.5% | 1,470 |
| 2024/10/22 | 2,436 | 2,439.5 | 2,423 | 2,430 | -31 | -1.3% | 940 |
| 2024/10/21 | 2,461.5 | 2,474 | 2,459 | 2,461 | -4 | -0.2% | 1,610 |
| 2024/10/18 | 2,490.5 | 2,490.5 | 2,450.5 | 2,465 | -22.5 | -0.9% | 1,990 |
| 2024/10/17 | 2,490 | 2,495.5 | 2,466.5 | 2,487.5 | +42 | +1.7% | 4,760 |
| 2024/10/16 | 2,448.5 | 2,461 | 2,431 | 2,445.5 | -17 | -0.7% | 5,380 |
| 2024/10/15 | 2,462.5 | 2,470 | 2,455.5 | 2,462.5 | ±0 | ±0% | 3,690 |
| 2024/10/11 | 2,446.5 | 2,462.5 | 2,436 | 2,462.5 | -2.5 | -0.1% | 650 |
| 2024/10/10 | 2,445 | 2,469 | 2,445 | 2,465 | +34 | +1.4% | 2,060 |
| 2024/10/09 | 2,429 | 2,448 | 2,428.5 | 2,431 | +2 | +0.1% | 1,190 |
| 2024/10/08 | 2,442.5 | 2,450 | 2,429 | 2,429 | -23.5 | -1% | 840 |
| 2024/10/07 | 2,449.5 | 2,460 | 2,441.5 | 2,452.5 | -7.5 | -0.3% | 1,750 |
| 2024/10/04 | 2,488 | 2,488 | 2,460 | 2,460 | -19.5 | -0.8% | 320 |
| 2024/10/03 | 2,445.5 | 2,491.5 | 2,445.5 | 2,479.5 | +54.5 | +2.2% | 3,690 |
| 2024/10/02 | 2,460 | 2,460 | 2,416 | 2,425 | -30 | -1.2% | 1,030 |
| 2024/10/01 | 2,419 | 2,465 | 2,419 | 2,455 | +36 | +1.5% | 2,500 |
| 2024/09/30 | 2,449 | 2,449 | 2,415 | 2,419 | -37.5 | -1.5% | 1,480 |
| 2024/09/27 | 2,461 | 2,466 | 2,441 | 2,456.5 | +6.5 | +0.3% | 2,150 |
| 2024/09/26 | 2,430 | 2,450 | 2,430 | 2,450 | +35 | +1.4% | 3,890 |
| 2024/09/25 | 2,422 | 2,434 | 2,414.5 | 2,415 | -7 | -0.3% | 2,620 |
| 2024/09/24 | 2,401.5 | 2,422 | 2,386.5 | 2,422 | +22.5 | +0.9% | 5,280 |
| 2024/09/20 | 2,419 | 2,445 | 2,398 | 2,399.5 | -8 | -0.3% | 1,490 |
| 2024/09/19 | 2,350 | 2,417.5 | 2,350 | 2,407.5 | +63.5 | +2.7% | 6,730 |
| 2024/09/18 | 2,335 | 2,345 | 2,333 | 2,344 | +14 | +0.6% | 6,170 |
| 2024/09/17 | 2,321 | 2,333 | 2,290.5 | 2,330 | +15 | +0.6% | 6,820 |
| 2024/09/13 | 2,288 | 2,315 | 2,288 | 2,315 | +27 | +1.2% | 4,250 |
| 2024/09/12 | 2,231 | 2,288 | 2,231 | 2,288 | +79.5 | +3.6% | 4,050 |
| 2024/09/11 | 2,249.5 | 2,249.5 | 2,208.5 | 2,208.5 | -39.5 | -1.8% | 840 |
| 2024/09/10 | 2,242 | 2,249.5 | 2,231 | 2,248 | +25.5 | +1.1% | 860 |
| 2024/09/09 | 2,179.5 | 2,245 | 2,145 | 2,222.5 | -18 | -0.8% | 11,300 |
| 2024/09/06 | 2,259 | 2,277.5 | 2,240.5 | 2,240.5 | +0.5 | ±0% | 6,260 |
| 2024/09/05 | 2,215 | 2,247 | 2,215 | 2,240 | +15 | +0.7% | 1,420 |
| 2024/09/04 | 2,260.5 | 2,260.5 | 2,213 | 2,225 | -61.5 | -2.7% | 1,760 |
| 2024/09/03 | 2,292 | 2,300 | 2,273.5 | 2,286.5 | -4.5 | -0.2% | 2,170 |
| 2024/09/02 | 2,270.5 | 2,291 | 2,263.5 | 2,291 | +32 | +1.4% | 2,020 |
| 2024/08/30 | 2,249 | 2,271.5 | 2,249 | 2,259 | +19 | +0.8% | 2,490 |
| 2024/08/29 | 2,222.5 | 2,240 | 2,222.5 | 2,240 | -0.5 | ±0% | 1,360 |
| 2024/08/28 | 2,240 | 2,248 | 2,220.5 | 2,240.5 | +2 | +0.1% | 930 |
| 2024/08/27 | 2,228 | 2,238.5 | 2,216.5 | 2,238.5 | +23 | +1% | 860 |
| 2024/08/26 | 2,225 | 2,250.5 | 2,215 | 2,215.5 | +9 | +0.4% | 4,150 |
| 2024/08/23 | 2,194 | 2,216 | 2,194 | 2,206.5 | +6 | +0.3% | 930 |
| 2024/08/22 | 2,177 | 2,207 | 2,177 | 2,200.5 | +13.5 | +0.6% | 1,100 |
101～
150
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
