2,153
+20 (+0.94%)
株価：2025/05/23 10:20
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 2,280.5 | 2,293 | 2,262.5 | 2,267 | -18 | -0.8% | 3,380 |
| 2024/12/17 | 2,265 | 2,285 | 2,256 | 2,285 | +31 | +1.4% | 4,560 |
| 2024/12/16 | 2,260.5 | 2,267.5 | 2,250 | 2,254 | -14.5 | -0.6% | 3,310 |
| 2024/12/13 | 2,271 | 2,275 | 2,258 | 2,268.5 | -21.5 | -0.9% | 2,280 |
| 2024/12/12 | 2,293 | 2,300 | 2,284 | 2,290 | -3 | -0.1% | 1,870 |
| 2024/12/11 | 2,271 | 2,293 | 2,271 | 2,293 | +12 | +0.5% | 1,970 |
| 2024/12/10 | 2,306 | 2,310 | 2,270.5 | 2,281 | -20 | -0.9% | 3,260 |
| 2024/12/09 | 2,299.5 | 2,307.5 | 2,284 | 2,301 | +11 | +0.5% | 2,360 |
| 2024/12/06 | 2,304 | 2,327.5 | 2,290 | 2,290 | -5 | -0.2% | 2,130 |
| 2024/12/05 | 2,340 | 2,355 | 2,294 | 2,295 | -45 | -1.9% | 3,210 |
| 2024/12/04 | 2,343 | 2,343 | 2,295 | 2,340 | -43 | -1.8% | 5,890 |
| 2024/12/03 | 2,381.5 | 2,383 | 2,366 | 2,383 | ±0 | ±0% | 1,220 |
| 2024/12/02 | 2,384 | 2,390 | 2,370 | 2,383 | -3 | -0.1% | 880 |
| 2024/11/29 | 2,402 | 2,406 | 2,386 | 2,386 | -30 | -1.2% | 1,430 |
| 2024/11/28 | 2,429 | 2,430 | 2,414 | 2,416 | -13 | -0.5% | 1,220 |
| 2024/11/27 | 2,419.5 | 2,447.5 | 2,410 | 2,429 | -2.5 | -0.1% | 2,940 |
| 2024/11/26 | 2,443.5 | 2,445.5 | 2,430 | 2,431.5 | -8.5 | -0.3% | 1,170 |
| 2024/11/25 | 2,414.5 | 2,463 | 2,414.5 | 2,440 | +41.5 | +1.7% | 9,980 |
| 2024/11/22 | 2,390 | 2,417 | 2,390 | 2,398.5 | +2.5 | +0.1% | 1,120 |
| 2024/11/21 | 2,418 | 2,418 | 2,390.5 | 2,396 | -27 | -1.1% | 1,160 |
| 2024/11/20 | 2,429.5 | 2,429.5 | 2,406.5 | 2,423 | +17.5 | +0.7% | 570 |
| 2024/11/19 | 2,408.5 | 2,434 | 2,403 | 2,405.5 | +17 | +0.7% | 1,760 |
| 2024/11/18 | 2,430 | 2,430 | 2,385 | 2,388.5 | -29 | -1.2% | 1,650 |
| 2024/11/15 | 2,400.5 | 2,427 | 2,396.5 | 2,417.5 | +24 | +1% | 9,990 |
| 2024/11/14 | 2,390 | 2,401.5 | 2,384 | 2,393.5 | +3.5 | +0.1% | 2,470 |
| 2024/11/13 | 2,386 | 2,390 | 2,370 | 2,390 | -9.5 | -0.4% | 590 |
| 2024/11/12 | 2,381.5 | 2,400 | 2,381.5 | 2,399.5 | -0.5 | ±0% | 1,180 |
| 2024/11/11 | 2,376.5 | 2,400 | 2,368.5 | 2,400 | +23.5 | +1% | 1,560 |
| 2024/11/08 | 2,376 | 2,394.5 | 2,358.5 | 2,376.5 | +17 | +0.7% | 1,500 |
| 2024/11/07 | 2,367 | 2,371 | 2,341 | 2,359.5 | -22.5 | -0.9% | 2,310 |
| 2024/11/06 | 2,398 | 2,416.5 | 2,380 | 2,382 | -7.5 | -0.3% | 1,730 |
| 2024/11/05 | 2,390 | 2,398 | 2,384 | 2,389.5 | -5 | -0.2% | 830 |
| 2024/11/01 | 2,369.5 | 2,397 | 2,369.5 | 2,394.5 | -13.5 | -0.6% | 1,520 |
| 2024/10/31 | 2,416 | 2,423.5 | 2,408 | 2,408 | -13 | -0.5% | 930 |
| 2024/10/30 | 2,399.5 | 2,427 | 2,390.5 | 2,421 | +21.5 | +0.9% | 1,210 |
| 2024/10/29 | 2,424.5 | 2,428 | 2,390 | 2,399.5 | -2.5 | -0.1% | 1,390 |
| 2024/10/28 | 2,400.5 | 2,418.5 | 2,400.5 | 2,402 | -6 | -0.2% | 2,140 |
| 2024/10/25 | 2,431.5 | 2,439 | 2,408 | 2,408 | -30 | -1.2% | 1,310 |
| 2024/10/24 | 2,443 | 2,458.5 | 2,429 | 2,438 | -5 | -0.2% | 1,090 |
| 2024/10/23 | 2,420.5 | 2,450 | 2,420.5 | 2,443 | +13 | +0.5% | 1,470 |
| 2024/10/22 | 2,436 | 2,439.5 | 2,423 | 2,430 | -31 | -1.3% | 940 |
| 2024/10/21 | 2,461.5 | 2,474 | 2,459 | 2,461 | -4 | -0.2% | 1,610 |
| 2024/10/18 | 2,490.5 | 2,490.5 | 2,450.5 | 2,465 | -22.5 | -0.9% | 1,990 |
| 2024/10/17 | 2,490 | 2,495.5 | 2,466.5 | 2,487.5 | +42 | +1.7% | 4,760 |
| 2024/10/16 | 2,448.5 | 2,461 | 2,431 | 2,445.5 | -17 | -0.7% | 5,380 |
| 2024/10/15 | 2,462.5 | 2,470 | 2,455.5 | 2,462.5 | ±0 | ±0% | 3,690 |
| 2024/10/11 | 2,446.5 | 2,462.5 | 2,436 | 2,462.5 | -2.5 | -0.1% | 650 |
| 2024/10/10 | 2,445 | 2,469 | 2,445 | 2,465 | +34 | +1.4% | 2,060 |
| 2024/10/09 | 2,429 | 2,448 | 2,428.5 | 2,431 | +2 | +0.1% | 1,190 |
| 2024/10/08 | 2,442.5 | 2,450 | 2,429 | 2,429 | -23.5 | -1% | 840 |
101～
150
件表示中 / 1752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
