東証グロース・コアＥＴＦ

1563 / 東証(その他) / ETF・REIT等

2,303 -5 (-0.22%)

株価：2024/11/22 15:30 15分ディレイ

東証グロース・コアＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	2,617	2,644	2,594	2,617	-14	-0.5%	6,182
2020/08/11	2,686	2,687	2,601	2,631	-8	-0.3%	10,804
2020/08/07	2,643	2,646	2,621	2,639	+17	+0.6%	14,079
2020/08/06	2,640	2,640	2,606	2,622	+4	+0.2%	10,342
2020/08/05	2,563	2,618	2,563	2,618	+56	+2.2%	6,677
2020/08/04	2,583	2,590	2,537	2,562	+29	+1.1%	9,186
2020/08/03	2,500	2,533	2,489	2,533	+80	+3.3%	7,148
2020/07/31	2,471	2,503	2,447	2,453	-44	-1.8%	6,275
2020/07/30	2,511	2,517	2,490	2,497	-7	-0.3%	6,001
2020/07/29	2,515	2,542	2,500	2,504	-53	-2.1%	19,907
2020/07/28	2,580	2,588	2,553	2,557	-21	-0.8%	4,864
2020/07/27	2,562	2,578	2,556	2,578	-14	-0.5%	3,004
2020/07/22	2,597	2,604	2,571	2,592	-24	-0.9%	17,641
2020/07/21	2,576	2,621	2,571	2,616	+38	+1.5%	6,514
2020/07/20	2,558	2,578	2,525	2,578	+31	+1.2%	6,274
2020/07/17	2,600	2,610	2,538	2,547	-71	-2.7%	8,342
2020/07/16	2,603	2,627	2,578	2,618	+29	+1.1%	15,033
2020/07/15	2,582	2,590	2,558	2,589	+130	+5.3%	35,654
2020/07/14	2,481	2,489	2,450	2,459	-22	-0.9%	3,670
2020/07/13	2,433	2,481	2,423	2,481	+63	+2.6%	5,360
2020/07/10	2,430	2,458	2,407	2,418	-29	-1.2%	7,714
2020/07/09	2,464	2,464	2,421	2,447	-3	-0.1%	5,166
2020/07/08	2,451	2,465	2,448	2,450	-10	-0.4%	7,212
2020/07/07	2,466	2,480	2,432	2,460	+7	+0.3%	14,375
2020/07/06	2,390	2,468	2,388	2,453	+65	+2.7%	17,707
2020/07/03	2,317	2,388	2,317	2,388	+72	+3.1%	28,370
2020/07/02	2,350	2,381	2,316	2,316	-49	-2.1%	32,028
2020/07/01	2,419	2,424	2,357	2,365	-87	-3.5%	23,735
2020/06/30	2,485	2,488	2,400	2,452	+9	+0.4%	22,489
2020/06/29	2,502	2,505	2,437	2,443	-105	-4.1%	24,657
2020/06/26	2,563	2,574	2,508	2,548	-14	-0.5%	9,132
2020/06/25	2,492	2,580	2,485	2,562	+36	+1.4%	23,680
2020/06/24	2,521	2,536	2,512	2,526	+3	+0.1%	4,349
2020/06/23	2,554	2,554	2,495	2,523	-10	-0.4%	8,263
2020/06/22	2,535	2,535	2,494	2,533	+25	+1%	5,770
2020/06/19	2,502	2,517	2,485	2,508	+26	+1%	9,106
2020/06/18	2,480	2,509	2,448	2,482	+3	+0.1%	7,623
2020/06/17	2,484	2,528	2,479	2,479	+72	+3%	22,744
2020/06/16	2,390	2,427	2,390	2,407	+83	+3.6%	15,383
2020/06/15	2,400	2,420	2,324	2,324	-53	-2.2%	26,899
2020/06/12	2,369	2,407	2,343	2,377	-86	-3.5%	22,421
2020/06/11	2,544	2,550	2,461	2,463	-68	-2.7%	17,201
2020/06/10	2,504	2,533	2,496	2,531	+9	+0.4%	7,452
2020/06/09	2,501	2,522	2,483	2,522	+13	+0.5%	11,279
2020/06/08	2,555	2,555	2,487	2,509	-14	-0.6%	10,195
2020/06/05	2,460	2,530	2,435	2,523	+41	+1.7%	21,241
2020/06/04	2,508	2,530	2,463	2,482	-9	-0.4%	18,669
2020/06/03	2,599	2,599	2,480	2,491	-70	-2.7%	30,791
2020/06/02	2,564	2,564	2,524	2,561	+25	+1%	30,466
2020/06/01	2,529	2,539	2,498	2,536	+8	+0.3%	20,477

1051～ 1100 件表示中 / 3179件

類似銘柄と比較する

現在ご覧いただいている「グロース・コア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロース・コア	2,303円	-	-	-	-	-	-
ＴＰＸ－１倍	12,560円	-	-	-	-	-	-
ｉＦ５００ベア	6,746円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
ＮＦ建設資	30,790円	-	-	-	-	-	-