ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	11,810	11,900	11,610	11,640	+70	+0.6%	422,230
2016/04/19	11,460	11,650	11,450	11,570	+690	+6.3%	352,760
2016/04/18	10,830	11,010	10,760	10,880	-670	-5.8%	482,420
2016/04/15	11,420	11,710	11,420	11,550	-170	-1.5%	379,680
2016/04/14	11,440	11,740	11,420	11,720	+610	+5.5%	537,380
2016/04/13	10,820	11,140	10,810	11,110	+550	+5.2%	387,410
2016/04/12	10,200	10,620	10,200	10,560	+300	+2.9%	308,980
2016/04/11	10,270	10,300	9,980	10,260	-100	-1%	352,380
2016/04/08	9,830	10,630	9,790	10,360	+230	+2.3%	588,320
2016/04/07	10,040	10,290	9,950	10,130	+50	+0.5%	379,450
2016/04/06	10,030	10,170	9,870	10,080	+10	+0.1%	302,470
2016/04/05	10,520	10,540	10,040	10,070	-550	-5.2%	492,710
2016/04/04	10,540	10,820	10,480	10,620	+30	+0.3%	324,380
2016/04/01	11,320	11,320	10,560	10,590	-820	-7.2%	660,150
2016/03/31	11,660	11,750	11,360	11,410	-160	-1.4%	424,240
2016/03/30	11,850	11,880	11,550	11,570	-330	-2.8%	500,070
2016/03/29	11,760	11,970	11,740	11,900	+160	+1.4%	659,940
2016/03/28	11,650	11,750	11,470	11,740	+280	+2.4%	385,320
2016/03/25	11,350	11,540	11,270	11,460	+180	+1.6%	221,970
2016/03/24	11,370	11,480	11,210	11,280	-200	-1.7%	221,990
2016/03/23	11,600	11,730	11,440	11,480	-80	-0.7%	240,000
2016/03/22	11,430	11,670	11,320	11,560	+430	+3.9%	451,620
2016/03/18	11,310	11,400	10,980	11,130	-260	-2.3%	507,500
2016/03/17	11,570	11,770	11,220	11,390	-60	-0.5%	423,370
2016/03/16	11,430	11,650	11,410	11,450	-140	-1.2%	238,210
2016/03/15	11,740	11,830	11,520	11,590	-140	-1.2%	335,530
2016/03/14	11,690	11,840	11,610	11,730	+340	+3%	306,350
2016/03/11	11,000	11,520	10,930	11,390	+90	+0.8%	374,650
2016/03/10	11,190	11,330	11,040	11,300	+340	+3.1%	287,380
2016/03/09	10,980	11,060	10,780	10,960	-240	-2.1%	385,130
2016/03/08	11,360	11,450	10,920	11,200	-250	-2.2%	367,800
2016/03/07	11,680	11,680	11,430	11,450	-220	-1.9%	197,320
2016/03/04	11,530	11,700	11,430	11,670	+120	+1%	242,850
2016/03/03	11,180	11,590	11,180	11,550	+350	+3.1%	469,190
2016/03/02	11,010	11,340	10,940	11,200	+740	+7.1%	561,470
2016/03/01	10,340	10,530	10,200	10,460	+10	+0.1%	260,680
2016/02/29	10,880	10,990	10,420	10,450	-180	-1.7%	315,260
2016/02/26	10,810	10,960	10,620	10,630	+40	+0.4%	352,060
2016/02/25	10,300	10,670	10,290	10,590	+410	+4%	373,950
2016/02/24	10,020	10,320	9,910	10,180	-140	-1.4%	437,990
2016/02/23	10,580	10,710	10,270	10,320	-100	-1%	449,220
2016/02/22	10,160	10,530	10,100	10,420	+70	+0.7%	357,330
2016/02/19	10,400	10,440	10,140	10,350	-290	-2.7%	449,390
2016/02/18	10,730	10,810	10,530	10,640	+490	+4.8%	624,290
2016/02/17	10,350	10,640	9,890	10,150	-240	-2.3%	519,830
2016/02/16	10,200	10,800	10,100	10,390	+70	+0.7%	795,490
2016/02/15	9,830	10,450	9,690	10,320	+1,370	+15.3%	642,300
2016/02/12	9,130	9,420	8,880	8,950	-1,030	-10.3%	1,070,100
2016/02/10	10,680	10,740	9,700	9,980	-690	-6.5%	642,300
2016/02/09	11,030	11,070	10,580	10,670	-1,290	-10.8%	538,730

2101～ 2150 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-