ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	16,460	16,620	16,380	16,550	+80	+0.5%	129,910
2015/11/20	16,370	16,470	16,230	16,470	+20	+0.1%	167,200
2015/11/19	16,460	16,630	16,300	16,450	+290	+1.8%	505,470
2015/11/18	16,350	16,420	16,140	16,160	±0	±0%	234,350
2015/11/17	16,270	16,290	16,160	16,160	+290	+1.8%	197,680
2015/11/16	15,550	15,970	15,540	15,870	-250	-1.6%	186,680
2015/11/13	15,980	16,170	15,840	16,120	-190	-1.2%	428,580
2015/11/12	16,250	16,390	16,180	16,310	-80	-0.5%	215,400
2015/11/11	16,110	16,420	16,100	16,390	+170	+1%	264,680
2015/11/10	15,940	16,240	15,920	16,220	-10	-0.1%	258,840
2015/11/09	15,980	16,330	15,940	16,230	+500	+3.2%	412,690
2015/11/06	15,660	15,760	15,560	15,730	+190	+1.2%	187,290
2015/11/05	15,400	15,630	15,340	15,540	+300	+2%	239,470
2015/11/04	15,460	15,570	15,240	15,240	+270	+1.8%	269,050
2015/11/02	15,190	15,190	14,890	14,970	-620	-4%	343,460
2015/10/30	15,360	15,830	15,190	15,590	+200	+1.3%	494,450
2015/10/29	15,600	15,630	15,180	15,390	-20	-0.1%	250,680
2015/10/28	15,360	15,460	15,240	15,410	+90	+0.6%	176,130
2015/10/27	15,640	15,670	15,280	15,320	-300	-1.9%	213,300
2015/10/26	15,790	15,850	15,600	15,620	+230	+1.5%	277,370
2015/10/23	15,460	15,530	15,360	15,390	+530	+3.6%	409,360
2015/10/22	14,760	15,050	14,730	14,860	-110	-0.7%	273,310
2015/10/21	14,380	15,050	14,380	14,970	+460	+3.2%	295,450
2015/10/20	14,550	14,560	14,350	14,510	+100	+0.7%	133,000
2015/10/19	14,580	14,640	14,250	14,410	-150	-1%	244,220
2015/10/16	14,560	14,770	14,510	14,560	+260	+1.8%	284,840
2015/10/15	13,810	14,360	13,760	14,300	+380	+2.7%	323,230
2015/10/14	14,270	14,310	13,840	13,920	-630	-4.3%	327,480
2015/10/13	14,610	14,730	14,480	14,550	-230	-1.6%	232,920
2015/10/09	14,380	14,780	14,330	14,780	+700	+5%	384,800
2015/10/08	14,330	14,480	14,080	14,080	-270	-1.9%	351,900
2015/10/07	14,070	14,440	13,930	14,350	+340	+2.4%	290,060
2015/10/06	14,230	14,340	13,960	14,010	+200	+1.4%	349,750
2015/10/05	13,750	13,920	13,610	13,810	+360	+2.7%	298,710
2015/10/02	13,150	13,490	13,100	13,450	+50	+0.4%	218,420
2015/10/01	13,090	13,560	12,870	13,400	+600	+4.7%	457,740
2015/09/30	12,610	12,970	12,540	12,800	+570	+4.7%	359,380
2015/09/29	12,720	12,750	12,120	12,230	-1,250	-9.3%	653,430
2015/09/28	13,540	13,680	13,230	13,480	±0	±0%	251,810
2015/09/25	13,040	13,490	12,870	13,480	+510	+3.9%	372,970
2015/09/24	13,250	13,300	12,970	12,970	-740	-5.4%	255,510
2015/09/18	13,990	13,990	13,570	13,710	-490	-3.5%	321,710
2015/09/17	14,140	14,290	13,970	14,200	+330	+2.4%	307,210
2015/09/16	13,950	14,040	13,730	13,870	+220	+1.6%	231,380
2015/09/15	13,820	14,200	13,630	13,650	-20	-0.1%	300,930
2015/09/14	14,130	14,130	13,590	13,670	-340	-2.4%	232,910
2015/09/11	13,640	14,150	13,630	14,010	+70	+0.5%	258,300
2015/09/10	13,720	14,030	13,470	13,940	-530	-3.7%	386,910
2015/09/09	13,830	14,490	13,630	14,470	+1,620	+12.6%	588,580
2015/09/08	13,420	13,510	12,830	12,850	-560	-4.2%	413,650

2201～ 2250 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-