ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/13	33,450	33,450	32,800	33,150	-200	-0.6%	84,520
2015/04/10	33,650	33,650	33,100	33,350	-200	-0.6%	118,410
2015/04/09	33,500	33,650	33,300	33,550	+250	+0.8%	109,460
2015/04/08	33,200	33,550	33,000	33,300	+350	+1.1%	172,850
2015/04/07	32,700	33,150	32,600	32,950	+800	+2.5%	174,400
2015/04/06	31,750	32,250	31,600	32,150	-200	-0.6%	98,220
2015/04/03	31,950	32,350	31,850	32,350	+450	+1.4%	96,890
2015/04/02	31,100	32,400	31,100	31,900	+1,100	+3.6%	241,240
2015/04/01	31,200	31,400	30,500	30,800	-750	-2.4%	268,210
2015/03/31	32,850	33,000	31,500	31,550	-600	-1.9%	180,930
2015/03/30	31,850	32,250	31,500	32,150	+350	+1.1%	138,460
2015/03/27	32,100	32,850	31,250	31,800	-250	-0.8%	257,970
2015/03/26	32,600	32,600	31,750	32,050	-900	-2.7%	184,330
2015/03/25	32,800	33,100	32,300	32,950	+150	+0.5%	120,420
2015/03/24	32,850	33,000	32,500	32,800	-350	-1.1%	129,640
2015/03/23	32,800	33,200	32,700	33,150	+600	+1.8%	126,320
2015/03/20	32,450	32,600	32,100	32,550	+200	+0.6%	111,590
2015/03/19	32,750	32,900	31,900	32,350	-450	-1.4%	237,250
2015/03/18	32,300	32,850	32,200	32,800	+550	+1.7%	149,830
2015/03/17	32,300	32,450	32,000	32,250	+450	+1.4%	123,200
2015/03/16	31,700	32,050	31,550	31,800	±0	±0%	156,860
2015/03/13	31,800	32,100	31,400	31,800	+500	+1.6%	206,740
2015/03/12	30,650	31,350	30,600	31,300	+900	+3%	157,090
2015/03/11	29,960	30,700	29,960	30,400	+150	+0.5%	160,020
2015/03/10	30,900	31,000	30,050	30,250	-350	-1.1%	164,820
2015/03/09	30,750	30,850	30,300	30,600	-450	-1.4%	162,620
2015/03/06	30,450	31,050	30,350	31,050	+750	+2.5%	227,620
2015/03/05	30,000	30,350	29,970	30,300	+200	+0.7%	113,430
2015/03/04	30,200	30,200	29,540	30,100	-400	-1.3%	289,460
2015/03/03	30,650	30,700	30,050	30,500	+150	+0.5%	191,660
2015/03/02	30,400	30,700	30,300	30,350	+100	+0.3%	145,800
2015/02/27	30,500	30,550	30,100	30,250	-50	-0.2%	142,320
2015/02/26	29,630	30,300	29,630	30,300	+620	+2.1%	194,590
2015/02/25	29,860	29,930	29,590	29,680	-30	-0.1%	229,480
2015/02/24	29,490	29,730	29,280	29,710	+240	+0.8%	243,170
2015/02/23	29,860	29,920	29,210	29,470	+90	+0.3%	283,980
2015/02/20	29,440	29,460	29,140	29,380	+160	+0.5%	225,380
2015/02/19	28,850	29,270	28,820	29,220	+490	+1.7%	307,670
2015/02/18	28,360	28,780	28,350	28,730	+830	+3%	442,060
2015/02/17	27,680	28,000	27,590	27,900	+90	+0.3%	187,160
2015/02/16	27,800	28,020	27,670	27,810	+340	+1.2%	294,050
2015/02/13	27,450	27,620	27,320	27,470	+20	+0.1%	265,770
2015/02/12	27,150	27,690	27,050	27,450	+800	+3%	505,820
2015/02/10	26,470	26,650	26,350	26,650	+80	+0.3%	155,870
2015/02/09	26,730	26,790	26,310	26,570	+300	+1.1%	157,270
2015/02/06	26,460	26,500	26,170	26,270	+310	+1.2%	133,610
2015/02/05	26,240	26,380	25,850	25,960	-290	-1.1%	198,030
2015/02/04	26,010	26,560	25,940	26,250	+940	+3.7%	265,840
2015/02/03	26,220	26,230	25,170	25,310	-660	-2.5%	244,400
2015/02/02	25,750	26,080	25,530	25,970	-280	-1.1%	167,940

2351～ 2400 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-