ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/01/30	26,550	26,750	26,230	26,250	+130	+0.5%	203,160
2015/01/29	26,280	26,580	26,060	26,120	-660	-2.5%	176,580
2015/01/28	26,170	26,920	26,150	26,780	+170	+0.6%	181,190
2015/01/27	26,190	26,620	26,160	26,610	+860	+3.3%	300,650
2015/01/26	25,260	25,750	25,200	25,750	-10	±0%	112,110
2015/01/23	25,760	25,850	25,600	25,760	+480	+1.9%	181,420
2015/01/22	25,330	25,370	24,950	25,280	-30	-0.1%	117,850
2015/01/21	25,410	25,460	25,000	25,310	-290	-1.1%	167,980
2015/01/20	24,790	25,600	24,790	25,600	+910	+3.7%	255,630
2015/01/19	24,690	24,790	24,410	24,690	+330	+1.4%	155,400
2015/01/16	24,030	24,370	23,620	24,360	-480	-1.9%	458,780
2015/01/15	24,330	24,980	24,250	24,840	+670	+2.8%	162,110
2015/01/14	24,420	24,700	24,120	24,170	-650	-2.6%	217,440
2015/01/13	24,280	24,820	24,030	24,820	-190	-0.8%	205,340
2015/01/09	25,180	25,250	24,810	25,010	+90	+0.4%	161,490
2015/01/08	24,800	25,130	24,680	24,920	+620	+2.6%	213,230
2015/01/07	24,030	24,550	24,000	24,300	-30	-0.1%	152,920
2015/01/06	24,800	24,900	24,300	24,330	-1,490	-5.8%	417,180
2015/01/05	25,820	26,160	25,330	25,820	-280	-1.1%	236,140
2014/12/30	26,730	26,740	26,070	26,100	-680	-2.5%	251,530
2014/12/29	27,060	27,080	26,150	26,780	-70	-0.3%	292,410
2014/12/26	26,550	26,910	26,550	26,850	+280	+1.1%	193,910
2014/12/25	26,550	26,690	26,490	26,570	-160	-0.6%	125,070
2014/12/24	26,810	26,870	26,660	26,730	+520	+2%	185,050
2014/12/22	26,340	26,440	26,040	26,210	+60	+0.2%	135,820
2014/12/19	25,970	26,150	25,630	26,150	+1,180	+4.7%	301,190
2014/12/18	25,240	25,410	24,880	24,970	+870	+3.6%	228,550
2014/12/17	23,840	24,410	23,800	24,100	+10	±0%	276,910
2014/12/16	24,350	24,550	23,990	24,090	-1,000	-4%	456,780
2014/12/15	25,200	25,530	24,990	25,090	-770	-3%	249,450
2014/12/12	25,670	26,370	25,590	25,860	+100	+0.4%	344,270
2014/12/11	25,380	25,820	25,030	25,760	-310	-1.2%	383,260
2014/12/10	26,720	26,830	25,830	26,070	-1,150	-4.2%	649,620
2014/12/09	27,200	27,470	27,140	27,220	-440	-1.6%	263,910
2014/12/08	27,920	27,940	27,460	27,660	+40	+0.1%	231,400
2014/12/05	27,330	27,620	27,150	27,620	+200	+0.7%	174,390
2014/12/04	27,480	27,530	27,280	27,420	+410	+1.5%	237,190
2014/12/03	27,230	27,430	26,900	27,010	+60	+0.2%	295,930
2014/12/02	26,420	27,000	26,380	26,950	+240	+0.9%	158,670
2014/12/01	26,400	26,920	26,380	26,710	+490	+1.9%	220,820
2014/11/28	25,760	26,290	25,760	26,220	+600	+2.3%	182,020
2014/11/27	25,980	26,030	25,550	25,620	-610	-2.3%	274,600
2014/11/26	26,050	26,350	26,050	26,230	+50	+0.2%	141,680
2014/11/25	26,400	26,420	26,110	26,180	+270	+1%	259,330
2014/11/21	25,810	26,000	25,350	25,910	+70	+0.3%	339,650
2014/11/20	26,130	26,140	25,780	25,840	+50	+0.2%	164,840
2014/11/19	25,920	26,270	25,730	25,790	+80	+0.3%	277,640
2014/11/18	25,360	25,780	25,360	25,710	+990	+4%	421,470
2014/11/17	25,690	25,820	24,560	24,720	-1,250	-4.8%	714,080
2014/11/14	26,020	26,100	25,420	25,970	+420	+1.6%	481,380

2401～ 2450 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-