ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/08/29	21,530	21,750	21,490	21,560	-120	-0.6%	121,400
2014/08/28	21,680	21,710	21,520	21,680	-230	-1%	159,530
2014/08/27	21,870	22,080	21,680	21,910	+70	+0.3%	119,670
2014/08/26	22,040	22,110	21,820	21,840	-240	-1.1%	150,260
2014/08/25	22,030	22,080	21,910	22,080	+200	+0.9%	93,890
2014/08/22	22,150	22,190	21,790	21,880	-150	-0.7%	146,100
2014/08/21	21,800	22,080	21,800	22,030	+350	+1.6%	289,250
2014/08/20	21,790	21,820	21,620	21,680	-20	-0.1%	99,210
2014/08/19	21,630	21,750	21,560	21,700	+310	+1.4%	114,220
2014/08/18	21,420	21,440	21,260	21,390	+50	+0.2%	68,630
2014/08/15	21,380	21,400	21,230	21,340	-20	-0.1%	93,920
2014/08/14	21,250	21,420	21,190	21,360	+300	+1.4%	181,030
2014/08/13	20,810	21,150	20,780	21,060	+130	+0.6%	128,070
2014/08/12	20,880	21,100	20,840	20,930	+160	+0.8%	147,650
2014/08/11	20,500	20,820	20,380	20,770	+770	+3.9%	249,490
2014/08/08	20,630	20,640	19,830	20,000	-980	-4.7%	489,540
2014/08/07	20,730	20,980	20,450	20,980	+210	+1%	272,440
2014/08/06	21,020	21,060	20,630	20,770	-380	-1.8%	250,080
2014/08/05	21,680	21,680	21,120	21,150	-450	-2.1%	158,320
2014/08/04	21,620	21,750	21,470	21,600	-190	-0.9%	130,440
2014/08/01	21,690	21,940	21,650	21,790	-230	-1%	205,950
2014/07/31	22,430	22,450	22,010	22,020	-120	-0.5%	173,590
2014/07/30	22,080	22,170	21,980	22,140	+20	+0.1%	131,640
2014/07/29	22,010	22,130	21,960	22,120	+200	+0.9%	139,760
2014/07/28	21,710	22,020	21,700	21,920	+160	+0.7%	167,220
2014/07/25	21,540	21,780	21,490	21,760	+340	+1.6%	151,710
2014/07/24	21,460	21,620	21,230	21,420	-30	-0.1%	190,270
2014/07/23	21,530	21,620	21,400	21,450	-40	-0.2%	70,050
2014/07/22	21,400	21,580	21,380	21,490	+310	+1.5%	168,850
2014/07/18	21,000	21,180	20,830	21,180	-310	-1.4%	186,480
2014/07/17	21,660	21,750	21,420	21,490	-50	-0.2%	131,180
2014/07/16	21,470	21,690	21,420	21,540	+10	±0%	112,270
2014/07/15	21,410	21,690	21,400	21,530	+250	+1.2%	184,190
2014/07/14	20,990	21,310	20,920	21,280	+360	+1.7%	139,000
2014/07/11	20,710	20,950	20,630	20,920	-100	-0.5%	369,160
2014/07/10	21,510	21,540	21,020	21,020	-440	-2.1%	176,130
2014/07/09	21,240	21,510	21,190	21,460	-180	-0.8%	147,810
2014/07/08	21,500	21,790	21,320	21,640	-100	-0.5%	213,570
2014/07/07	21,860	22,020	21,730	21,740	-200	-0.9%	123,580
2014/07/04	22,050	22,100	21,880	21,940	+220	+1%	219,740
2014/07/03	21,910	21,940	21,600	21,720	-40	-0.2%	167,320
2014/07/02	21,860	21,940	21,730	21,760	+110	+0.5%	251,370
2014/07/01	21,240	21,770	21,200	21,650	+490	+2.3%	406,090
2014/06/30	20,970	21,200	20,760	21,160	+280	+1.3%	189,900
2014/06/27	21,170	21,220	20,580	20,880	-350	-1.6%	417,330
2014/06/26	21,310	21,370	21,140	21,230	+110	+0.5%	160,960
2014/06/25	21,220	21,350	21,120	21,120	-220	-1%	141,560
2014/06/24	21,160	21,500	21,000	21,340	+30	+0.1%	194,700
2014/06/23	21,520	21,560	21,260	21,310	-70	-0.3%	184,880
2014/06/20	21,410	21,560	21,230	21,380	+10	±0%	247,740

2501～ 2550 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-