ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/04/07	19,360	19,460	19,070	19,200	-600	-3%	220,100
2014/04/04	19,710	19,920	19,700	19,800	-50	-0.3%	119,050
2014/04/03	19,800	20,070	19,700	19,850	+160	+0.8%	231,920
2014/04/02	19,600	20,050	19,600	19,690	+270	+1.4%	287,930
2014/04/01	19,530	19,570	19,220	19,420	+80	+0.4%	181,040
2014/03/31	19,250	19,450	18,940	19,340	+470	+2.5%	301,090
2014/03/28	18,450	18,910	18,300	18,870	+290	+1.6%	168,910
2014/03/27	17,990	18,680	17,700	18,580	+490	+2.7%	320,210
2014/03/26	18,090	18,230	17,860	18,090	+260	+1.5%	211,200
2014/03/25	17,650	18,050	17,510	17,830	+40	+0.2%	181,910
2014/03/24	17,450	18,070	17,430	17,790	+450	+2.6%	171,450
2014/03/20	18,050	18,100	17,270	17,340	-550	-3.1%	285,300
2014/03/19	18,110	18,400	17,630	17,890	-60	-0.3%	290,260
2014/03/18	18,140	18,180	17,870	17,950	+380	+2.2%	189,830
2014/03/17	17,720	17,860	17,350	17,570	-350	-2%	287,120
2014/03/14	18,260	18,340	17,800	17,920	-1,190	-6.2%	472,970
2014/03/13	19,220	19,390	19,070	19,110	-190	-1%	162,740
2014/03/12	19,640	19,670	19,230	19,300	-830	-4.1%	398,840
2014/03/11	20,090	20,250	19,900	20,130	+190	+1%	170,830
2014/03/10	20,080	20,230	19,810	19,940	-350	-1.7%	168,620
2014/03/07	20,340	20,430	19,990	20,290	+310	+1.6%	254,820
2014/03/06	19,620	20,100	19,450	19,980	+490	+2.5%	244,480
2014/03/05	19,750	19,850	19,480	19,490	+270	+1.4%	253,870
2014/03/04	18,700	19,350	18,660	19,220	+260	+1.4%	258,990
2014/03/03	19,020	19,040	18,400	18,960	-460	-2.4%	541,440
2014/02/28	19,630	19,690	19,160	19,420	-220	-1.1%	391,680
2014/02/27	19,730	19,930	19,530	19,640	-230	-1.2%	251,190
2014/02/26	19,810	20,200	19,780	19,870	-290	-1.4%	237,860
2014/02/25	20,040	20,220	19,920	20,160	+420	+2.1%	425,750
2014/02/24	19,750	20,200	19,260	19,740	-80	-0.4%	420,860
2014/02/21	19,450	19,870	19,440	19,820	+910	+4.8%	303,740
2014/02/20	19,510	19,620	18,840	18,910	-820	-4.2%	393,960
2014/02/19	19,690	19,820	19,500	19,730	-150	-0.8%	304,780
2014/02/18	19,050	19,980	19,000	19,880	+980	+5.2%	584,120
2014/02/17	18,630	18,940	18,250	18,900	+280	+1.5%	401,950
2014/02/14	19,180	19,450	18,300	18,620	-510	-2.7%	608,810
2014/02/13	19,750	19,790	19,010	19,130	-640	-3.2%	613,950
2014/02/12	19,700	19,980	19,670	19,770	+470	+2.4%	561,300
2014/02/10	19,300	19,300	18,950	19,300	+470	+2.5%	317,540
2014/02/07	18,580	18,830	18,430	18,830	+840	+4.7%	326,750
2014/02/06	18,140	18,210	17,870	17,990	-10	-0.1%	364,770
2014/02/05	17,950	18,120	17,480	18,000	+730	+4.2%	579,680
2014/02/04	17,860	18,150	17,270	17,270	-1,890	-9.9%	831,270
2014/02/03	19,640	19,850	19,110	19,160	-710	-3.6%	395,890
2014/01/31	20,380	20,470	19,610	19,870	-210	-1%	481,130
2014/01/30	20,150	20,290	19,800	20,080	-1,070	-5.1%	639,260
2014/01/29	20,600	21,150	20,550	21,150	+1,050	+5.2%	333,630
2014/01/28	20,380	20,490	20,100	20,100	-160	-0.8%	377,580
2014/01/27	20,360	20,520	20,180	20,260	-1,190	-5.5%	519,120
2014/01/24	21,750	21,750	21,250	21,450	-800	-3.6%	707,340

2601～ 2650 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-