ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/11/06	18,880	19,510	18,880	19,300	+300	+1.6%	377,440
2013/11/05	19,300	19,350	18,770	19,000	+10	+0.1%	466,830
2013/11/01	19,510	19,540	18,820	18,990	-340	-1.8%	425,840
2013/10/31	19,710	19,830	19,330	19,330	-390	-2%	578,540
2013/10/30	19,740	19,840	19,580	19,720	+300	+1.5%	324,890
2013/10/29	19,230	19,550	19,170	19,420	-70	-0.4%	286,890
2013/10/28	19,250	19,530	19,080	19,490	+590	+3.1%	393,680
2013/10/25	19,670	19,670	18,860	18,900	-750	-3.8%	599,240
2013/10/24	19,270	19,740	19,140	19,650	+240	+1.2%	413,870
2013/10/23	20,230	20,370	19,410	19,410	-640	-3.2%	619,200
2013/10/22	20,050	20,140	19,950	20,050	+30	+0.1%	188,110
2013/10/21	19,970	20,150	19,840	20,020	+270	+1.4%	242,920
2013/10/18	19,820	19,930	19,640	19,750	-40	-0.2%	301,870
2013/10/17	19,860	20,020	19,560	19,790	+320	+1.6%	387,180
2013/10/16	19,490	19,610	19,380	19,470	-20	-0.1%	177,010
2013/10/15	19,770	19,800	19,450	19,490	-60	-0.3%	196,910
2013/10/11	19,380	19,660	19,350	19,550	+650	+3.4%	443,490
2013/10/10	18,630	18,900	18,530	18,900	+370	+2%	222,520
2013/10/09	17,760	18,530	17,630	18,530	+480	+2.7%	215,180
2013/10/08	17,860	18,110	17,680	18,050	+90	+0.5%	214,970
2013/10/07	18,470	18,550	17,930	17,960	-500	-2.7%	300,040
2013/10/04	18,500	18,730	18,220	18,460	-310	-1.7%	323,380
2013/10/03	18,830	19,000	18,690	18,770	-60	-0.3%	321,920
2013/10/02	19,430	19,650	18,690	18,830	-580	-3%	714,160
2013/10/01	19,520	19,800	19,390	19,410	-100	-0.5%	385,890
2013/09/30	19,550	19,850	19,400	19,510	-710	-3.5%	445,690
2013/09/27	20,400	20,460	20,160	20,220	-180	-0.9%	247,120
2013/09/26	19,750	20,410	19,400	20,400	+640	+3.2%	513,950
2013/09/25	19,850	19,920	19,650	19,760	-160	-0.8%	221,890
2013/09/24	19,670	20,030	19,610	19,920	-90	-0.4%	184,090
2013/09/20	20,060	20,160	19,930	20,010	+70	+0.4%	276,220
2013/09/19	19,590	19,940	19,400	19,940	+750	+3.9%	500,980
2013/09/18	19,050	19,470	18,950	19,190	+370	+2%	336,740
2013/09/17	19,080	19,200	18,800	18,820	-140	-0.7%	187,900
2013/09/13	18,800	19,140	18,600	18,960	+30	+0.2%	235,500
2013/09/12	19,050	19,070	18,720	18,930	-100	-0.5%	153,560
2013/09/11	19,400	19,470	19,000	19,030	-100	-0.5%	333,670
2013/09/10	18,830	19,210	18,830	19,130	+580	+3.1%	493,190
2013/09/09	18,880	18,900	18,390	18,550	+720	+4%	459,640
2013/09/06	18,210	18,260	17,640	17,830	-280	-1.5%	335,350
2013/09/05	18,250	18,290	17,900	18,110	+30	+0.2%	352,200
2013/09/04	17,590	18,110	17,550	18,080	+220	+1.2%	366,310
2013/09/03	17,430	17,880	17,430	17,860	+990	+5.9%	347,610
2013/09/02	16,700	16,980	16,590	16,870	+380	+2.3%	187,590
2013/08/30	17,050	17,250	16,490	16,490	-380	-2.3%	320,880
2013/08/29	16,770	16,900	16,700	16,870	+100	+0.6%	134,480
2013/08/28	16,700	16,950	16,460	16,770	-640	-3.7%	467,400
2013/08/27	17,440	17,720	17,330	17,410	-180	-1%	131,530
2013/08/26	18,060	18,400	17,450	17,590	-70	-0.4%	172,730
2013/08/23	17,510	17,920	17,470	17,660	+680	+4%	289,710

2701～ 2750 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-