ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/28	15,670	15,670	15,150	15,390	-310	-2%	243,670
2013/03/27	15,600	15,700	15,570	15,700	+320	+2.1%	128,920
2013/03/26	15,300	15,500	15,270	15,380	-100	-0.6%	145,120
2013/03/25	15,560	15,580	15,370	15,480	+290	+1.9%	160,550
2013/03/22	15,550	15,590	15,170	15,190	-620	-3.9%	273,180
2013/03/21	15,720	15,920	15,420	15,810	+380	+2.5%	237,810
2013/03/19	15,280	15,470	15,250	15,430	+510	+3.4%	144,990
2013/03/18	15,250	15,260	14,900	14,920	-730	-4.7%	368,160
2013/03/15	15,440	15,650	15,320	15,650	+380	+2.5%	244,950
2013/03/14	15,200	15,270	14,910	15,270	+270	+1.8%	137,830
2013/03/13	15,030	15,250	14,970	15,000	-160	-1.1%	189,100
2013/03/12	15,540	15,590	15,140	15,160	-130	-0.9%	319,780
2013/03/11	15,040	15,400	14,930	15,290	+550	+3.7%	378,000
2013/03/08	14,470	14,750	14,400	14,740	+520	+3.7%	284,710
2013/03/07	14,450	14,490	14,190	14,220	+40	+0.3%	183,800
2013/03/06	14,130	14,200	13,970	14,180	+390	+2.8%	226,540
2013/03/05	14,100	14,150	13,760	13,790	-110	-0.8%	196,880
2013/03/04	13,930	14,170	13,830	13,900	+230	+1.7%	201,840
2013/03/01	13,300	13,730	13,290	13,670	+300	+2.2%	215,560
2013/02/28	13,180	13,450	13,130	13,370	+510	+4%	259,260
2013/02/27	13,270	13,270	12,850	12,860	-360	-2.7%	190,380
2013/02/26	13,080	13,470	13,050	13,220	-340	-2.5%	398,080
2013/02/25	13,550	13,650	13,450	13,560	+410	+3.1%	253,910
2013/02/22	12,910	13,160	12,720	13,150	+40	+0.3%	211,030
2013/02/21	13,280	13,420	13,030	13,110	-280	-2.1%	140,700
2013/02/20	13,360	13,490	13,320	13,390	+260	+2%	152,230
2013/02/19	13,000	13,250	12,980	13,130	+20	+0.2%	75,360
2013/02/18	12,890	13,170	12,850	13,110	+520	+4.1%	194,220
2013/02/15	12,730	12,780	12,220	12,590	-330	-2.6%	268,840
2013/02/14	13,010	13,120	12,780	12,920	-50	-0.4%	110,460
2013/02/13	13,250	13,300	12,820	12,970	-330	-2.5%	206,060
2013/02/12	13,450	13,560	13,270	13,300	+290	+2.2%	219,270
2013/02/08	13,120	13,250	12,920	13,010	-310	-2.3%	185,400
2013/02/07	13,170	13,440	13,130	13,320	+20	+0.2%	192,120
2013/02/06	13,040	13,400	13,020	13,300	+780	+6.2%	292,150
2013/02/05	12,680	12,890	12,520	12,520	-450	-3.5%	268,070
2013/02/04	12,790	12,990	12,710	12,970	+370	+2.9%	191,020
2013/02/01	12,660	12,770	12,570	12,600	+80	+0.6%	228,600
2013/01/31	12,430	12,590	12,260	12,520	+110	+0.9%	112,320
2013/01/30	12,130	12,430	12,090	12,410	+400	+3.3%	126,920
2013/01/29	11,750	12,140	11,750	12,010	+140	+1.2%	108,920
2013/01/28	12,040	12,150	11,870	11,870	-50	-0.4%	117,810
2013/01/25	11,760	11,930	11,760	11,920	+460	+4%	164,610
2013/01/24	11,120	11,470	11,030	11,460	+260	+2.3%	105,780
2013/01/23	11,300	11,480	11,200	11,200	-380	-3.3%	94,900
2013/01/22	11,700	11,850	11,330	11,580	-90	-0.8%	167,280
2013/01/21	11,900	11,970	11,570	11,670	-120	-1%	111,180
2013/01/18	11,730	11,800	11,640	11,790	+400	+3.5%	137,270
2013/01/17	11,300	11,420	10,940	11,390	+160	+1.4%	121,350
2013/01/16	11,620	11,620	11,190	11,230	-460	-3.9%	136,720

2851～ 2900 件表示中 / 3091件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-
商品ＥＴＦ	-	-	-	-	-	-	-
ＮＦ銀行１７	20,015円	-	-	-	-	-	-