ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

456 +6.9 (+1.54%)

株価：2024/11/22 14:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/21	17,160	17,260	16,710	17,070	-130	-0.8%	360,180
2013/08/20	17,610	17,910	17,130	17,200	-700	-3.9%	240,590
2013/08/19	17,650	17,900	17,530	17,900	+240	+1.4%	97,960
2013/08/16	17,540	17,900	17,460	17,660	-320	-1.8%	204,690
2013/08/15	18,190	18,450	17,870	17,980	-610	-3.3%	259,820
2013/08/14	18,420	18,610	17,990	18,590	+450	+2.5%	232,250
2013/08/13	17,830	18,190	17,790	18,140	+690	+4%	223,380
2013/08/12	17,430	17,770	17,270	17,450	-250	-1.4%	158,510
2013/08/09	17,780	18,010	17,520	17,700	+40	+0.2%	332,000
2013/08/08	18,000	18,480	17,500	17,660	-520	-2.9%	529,620
2013/08/07	18,620	18,800	18,120	18,180	-1,140	-5.9%	409,770
2013/08/06	18,960	19,370	18,560	19,320	+310	+1.6%	310,640
2013/08/05	19,130	19,260	18,930	19,010	-490	-2.5%	248,320
2013/08/02	18,850	19,510	18,760	19,500	+1,050	+5.7%	491,350
2013/08/01	17,520	18,450	17,520	18,450	+1,000	+5.7%	253,770
2013/07/31	17,750	17,980	17,400	17,450	-460	-2.6%	228,880
2013/07/30	17,310	18,130	17,310	17,910	+440	+2.5%	284,050
2013/07/29	17,880	18,000	17,350	17,470	-1,130	-6.1%	369,950
2013/07/26	19,340	19,340	18,510	18,600	-1,140	-5.8%	448,840
2013/07/25	20,330	20,410	19,700	19,740	-650	-3.2%	235,260
2013/07/24	20,360	20,440	20,140	20,390	-40	-0.2%	135,030
2013/07/23	20,020	20,540	19,950	20,430	+210	+1%	254,720
2013/07/22	20,470	20,500	19,930	20,220	+140	+0.7%	273,290
2013/07/19	20,690	20,800	19,620	20,080	-370	-1.8%	604,310
2013/07/18	20,230	20,500	20,210	20,450	+360	+1.8%	316,230
2013/07/17	19,830	20,160	19,810	20,090	+120	+0.6%	255,560
2013/07/16	20,000	20,150	19,920	19,970	+190	+1%	286,000
2013/07/12	19,610	19,930	19,520	19,780	+260	+1.3%	274,900
2013/07/11	19,190	19,650	19,080	19,520	-40	-0.2%	322,450
2013/07/10	19,610	19,840	19,220	19,560	-60	-0.3%	409,820
2013/07/09	19,300	19,650	19,130	19,620	+800	+4.3%	353,410
2013/07/08	19,800	19,820	18,820	18,820	-490	-2.5%	423,620
2013/07/05	19,080	19,350	19,020	19,310	+570	+3%	415,160
2013/07/04	18,650	18,930	18,600	18,740	-160	-0.8%	125,360
2013/07/03	18,940	18,980	18,650	18,900	+90	+0.5%	383,940
2013/07/02	18,520	18,840	18,330	18,810	+670	+3.7%	358,760
2013/07/01	17,900	18,180	17,550	18,140	+630	+3.6%	277,950
2013/06/28	17,010	17,850	17,010	17,510	+930	+5.6%	695,930
2013/06/27	16,080	16,590	15,770	16,580	+850	+5.4%	241,750
2013/06/26	16,390	16,460	15,670	15,730	-260	-1.6%	301,820
2013/06/25	16,300	16,550	15,560	15,990	-200	-1.2%	425,030
2013/06/24	16,940	17,020	16,180	16,190	-350	-2.1%	471,770
2013/06/21	15,600	16,750	15,400	16,540	+140	+0.9%	607,920
2013/06/20	16,630	16,760	16,260	16,400	-450	-2.7%	730,940
2013/06/19	16,890	17,030	16,500	16,850	+600	+3.7%	616,760
2013/06/18	16,270	16,520	16,010	16,250	+50	+0.3%	465,200
2013/06/17	15,260	16,220	15,160	16,200	+860	+5.6%	376,810
2013/06/14	15,970	16,010	15,320	15,340	+300	+2%	757,000
2013/06/13	15,900	15,950	14,890	15,040	-1,620	-9.7%	818,290
2013/06/12	16,080	16,840	15,900	16,660	-120	-0.7%	406,160

2751～ 2800 件表示中 / 3091件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,560円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,226円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-
商品ＥＴＦ	-	-	-	-	-	-	-
ＮＦ銀行１７	20,140円	-	-	-	-	-	-