ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/23	22,900	22,950	22,240	22,250	-460	-2%	546,800
2014/01/22	22,520	22,800	22,230	22,710	+170	+0.8%	763,870
2014/01/21	22,560	22,850	22,530	22,540	+110	+0.5%	451,230
2014/01/20	22,600	22,630	22,300	22,430	-180	-0.8%	455,640
2014/01/17	22,400	22,680	22,340	22,610	+110	+0.5%	466,240
2014/01/16	22,640	22,990	22,460	22,500	-10	±0%	654,970
2014/01/15	22,220	22,520	22,130	22,510	+940	+4.4%	658,170
2014/01/14	21,710	21,950	21,510	21,570	-1,070	-4.7%	808,410
2014/01/10	22,390	22,690	22,220	22,640	+40	+0.2%	615,400
2014/01/09	22,860	22,860	22,390	22,600	-350	-1.5%	601,170
2014/01/08	22,470	22,950	22,370	22,950	+810	+3.7%	467,600
2014/01/07	22,320	22,490	22,100	22,140	-310	-1.4%	510,950
2014/01/06	22,700	22,850	22,210	22,450	-460	-2%	838,330
2013/12/30	22,900	22,950	22,700	22,910	+400	+1.8%	751,970
2013/12/27	22,350	22,510	22,010	22,510	+340	+1.5%	597,060
2013/12/26	21,610	22,220	21,600	22,170	+760	+3.5%	733,820
2013/12/25	21,230	21,410	21,180	21,410	±0	±0%	246,120
2013/12/24	21,610	21,720	21,270	21,410	-50	-0.2%	399,170
2013/12/20	21,430	21,530	21,310	21,460	-70	-0.3%	200,260
2013/12/19	21,670	21,760	21,420	21,530	+440	+2.1%	467,190
2013/12/18	20,470	21,150	20,470	21,090	+550	+2.7%	380,570
2013/12/17	20,500	20,610	20,410	20,540	+310	+1.5%	172,790
2013/12/16	20,690	20,730	20,170	20,230	-450	-2.2%	340,230
2013/12/13	21,000	21,120	20,470	20,680	-170	-0.8%	453,860
2013/12/12	20,850	20,920	20,640	20,850	-300	-1.4%	582,010
2013/12/11	21,150	21,260	20,860	21,150	-180	-0.8%	319,170
2013/12/10	21,270	21,400	21,190	21,330	+20	+0.1%	398,230
2013/12/09	21,230	21,350	21,160	21,310	+630	+3%	428,790
2013/12/06	20,360	20,730	20,330	20,680	+250	+1.2%	371,390
2013/12/05	20,760	21,000	20,410	20,430	-410	-2%	548,600
2013/12/04	21,180	21,290	20,760	20,840	-740	-3.4%	703,980
2013/12/03	21,630	21,750	21,440	21,580	+150	+0.7%	443,190
2013/12/02	21,520	21,670	21,350	21,430	+10	±0%	537,870
2013/11/29	21,370	21,540	21,120	21,420	-140	-0.6%	483,110
2013/11/28	21,470	21,560	21,340	21,560	+530	+2.5%	315,160
2013/11/27	21,090	21,310	21,030	21,030	-300	-1.4%	199,110
2013/11/26	21,260	21,450	21,220	21,330	-200	-0.9%	222,220
2013/11/25	21,360	21,530	21,290	21,530	+400	+1.9%	458,720
2013/11/22	21,430	21,500	20,930	21,130	+80	+0.4%	558,100
2013/11/21	20,790	21,120	20,770	21,050	+420	+2%	512,740
2013/11/20	20,830	20,950	20,560	20,630	-160	-0.8%	246,740
2013/11/19	20,750	20,890	20,620	20,790	-160	-0.8%	260,660
2013/11/18	21,100	21,140	20,760	20,950	+50	+0.2%	650,470
2013/11/15	20,520	20,930	20,460	20,900	+810	+4%	613,530
2013/11/14	19,880	20,340	19,820	20,090	+420	+2.1%	615,680
2013/11/13	19,660	19,890	19,530	19,670	-40	-0.2%	337,020
2013/11/12	19,160	19,710	19,080	19,710	+610	+3.2%	550,410
2013/11/11	19,160	19,290	18,920	19,100	+340	+1.8%	298,890
2013/11/08	18,690	18,860	18,600	18,760	-300	-1.6%	428,800
2013/11/07	19,330	19,340	19,020	19,060	-240	-1.2%	381,180

2651～ 2700 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-