ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/06/19	20,780	21,420	20,740	21,370	+640	+3.1%	665,420
2014/06/18	20,450	20,760	20,400	20,730	+390	+1.9%	246,410
2014/06/17	20,320	20,500	20,280	20,340	+120	+0.6%	208,640
2014/06/16	20,500	20,500	20,070	20,220	-330	-1.6%	359,710
2014/06/13	20,050	20,630	20,000	20,550	+200	+1%	320,210
2014/06/12	20,130	20,400	19,970	20,350	-60	-0.3%	254,560
2014/06/11	20,050	20,410	20,050	20,410	+370	+1.8%	311,090
2014/06/10	20,300	20,490	19,970	20,040	-230	-1.1%	290,630
2014/06/09	20,510	20,560	20,260	20,270	+20	+0.1%	156,430
2014/06/06	20,340	20,430	20,190	20,250	+10	±0%	234,450
2014/06/05	20,310	20,400	20,110	20,240	+30	+0.1%	218,990
2014/06/04	20,160	20,230	20,010	20,210	+140	+0.7%	223,150
2014/06/03	20,160	20,220	20,030	20,070	+250	+1.3%	343,190
2014/06/02	19,530	19,890	19,520	19,820	+690	+3.6%	266,750
2014/05/30	19,220	19,340	19,090	19,130	-50	-0.3%	320,750
2014/05/29	18,940	19,270	18,910	19,180	+80	+0.4%	186,000
2014/05/28	19,060	19,230	19,000	19,100	+80	+0.4%	217,140
2014/05/27	18,960	19,320	18,960	19,020	+60	+0.3%	240,710
2014/05/26	18,900	19,000	18,810	18,960	+440	+2.4%	245,810
2014/05/23	18,350	18,760	18,350	18,520	+320	+1.8%	429,660
2014/05/22	17,870	18,320	17,780	18,200	+540	+3.1%	278,030
2014/05/21	17,500	17,660	17,400	17,660	-80	-0.5%	217,150
2014/05/20	17,790	17,900	17,610	17,740	+70	+0.4%	114,530
2014/05/19	17,870	17,970	17,560	17,670	-260	-1.5%	136,390
2014/05/16	17,900	17,940	17,650	17,930	-530	-2.9%	283,100
2014/05/15	18,310	18,500	18,050	18,460	-190	-1%	148,910
2014/05/14	18,440	18,650	18,380	18,650	+150	+0.8%	103,890
2014/05/13	18,450	18,590	18,350	18,500	+610	+3.4%	211,190
2014/05/12	18,040	18,230	17,870	17,890	-240	-1.3%	142,470
2014/05/09	17,750	18,310	17,750	18,130	+190	+1.1%	212,060
2014/05/08	17,900	18,170	17,790	17,940	+200	+1.1%	171,080
2014/05/07	18,200	18,250	17,680	17,740	-920	-4.9%	304,540
2014/05/02	18,530	18,660	18,470	18,660	+10	+0.1%	169,970
2014/05/01	18,250	18,660	18,220	18,650	+590	+3.3%	286,280
2014/04/30	18,250	18,300	17,980	18,060	+90	+0.5%	151,310
2014/04/28	17,930	18,040	17,790	17,970	-320	-1.7%	166,420
2014/04/25	18,080	18,540	17,970	18,290	+160	+0.9%	216,430
2014/04/24	18,420	18,460	17,990	18,130	-250	-1.4%	168,760
2014/04/23	18,300	18,410	18,210	18,380	+320	+1.8%	155,690
2014/04/22	18,420	18,540	18,040	18,060	-250	-1.4%	157,280
2014/04/21	18,480	18,680	18,260	18,310	-70	-0.4%	230,840
2014/04/18	18,320	18,420	18,190	18,380	+200	+1.1%	161,780
2014/04/17	18,210	18,440	18,050	18,180	-20	-0.1%	232,000
2014/04/16	17,600	18,200	17,570	18,200	+910	+5.3%	262,040
2014/04/15	17,530	17,550	17,200	17,290	+90	+0.5%	173,720
2014/04/14	16,990	17,520	16,990	17,200	±0	±0%	253,370
2014/04/11	16,900	17,420	16,800	17,200	-490	-2.8%	311,920
2014/04/10	18,200	18,230	17,570	17,690	-20	-0.1%	309,470
2014/04/09	18,020	18,130	17,570	17,710	-760	-4.1%	519,140
2014/04/08	18,910	18,920	18,440	18,470	-730	-3.8%	358,020

2551～ 2600 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-