ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/13	25,090	25,620	24,860	25,550	+420	+1.7%	432,250
2014/11/12	25,460	25,730	25,060	25,130	+50	+0.2%	729,620
2014/11/11	24,680	25,200	24,620	25,080	+620	+2.5%	407,490
2014/11/10	24,300	24,570	24,240	24,460	-240	-1%	201,290
2014/11/07	24,750	24,850	24,560	24,700	+310	+1.3%	268,590
2014/11/06	25,170	25,220	24,260	24,390	-510	-2%	588,980
2014/11/05	24,580	25,020	24,550	24,900	+150	+0.6%	499,170
2014/11/04	24,150	26,010	24,150	24,750	+1,100	+4.7%	718,670
2014/10/31	22,180	23,760	22,170	23,650	+1,920	+8.8%	953,370
2014/10/30	21,560	21,860	21,520	21,730	+330	+1.5%	304,820
2014/10/29	21,080	21,530	21,050	21,400	+570	+2.7%	330,320
2014/10/28	20,790	20,910	20,600	20,830	-70	-0.3%	356,300
2014/10/27	20,750	20,990	20,640	20,900	+480	+2.4%	305,280
2014/10/24	20,690	20,780	20,370	20,420	+230	+1.1%	350,420
2014/10/23	20,090	20,380	19,870	20,190	-110	-0.5%	277,350
2014/10/22	19,950	20,320	19,850	20,300	+950	+4.9%	459,040
2014/10/21	20,020	20,040	19,170	19,350	-590	-3%	650,570
2014/10/20	19,490	20,000	19,430	19,940	+1,480	+8%	585,000
2014/10/17	19,140	19,210	18,440	18,460	-590	-3.1%	407,640
2014/10/16	19,040	19,270	18,930	19,050	-930	-4.7%	416,960
2014/10/15	19,840	20,020	19,580	19,980	+260	+1.3%	512,170
2014/10/14	19,870	20,060	19,610	19,720	-940	-4.5%	501,040
2014/10/10	20,570	20,720	20,430	20,660	-580	-2.7%	522,450
2014/10/09	21,890	21,980	21,190	21,240	-500	-2.3%	422,270
2014/10/08	21,630	21,850	21,460	21,740	-570	-2.6%	344,200
2014/10/07	22,440	22,720	22,210	22,310	-170	-0.8%	226,210
2014/10/06	22,540	22,730	22,350	22,480	+440	+2%	209,120
2014/10/03	21,880	22,060	21,690	22,040	+100	+0.5%	317,260
2014/10/02	22,580	22,640	21,840	21,940	-1,340	-5.8%	652,770
2014/10/01	23,550	23,700	23,250	23,280	-190	-0.8%	163,070
2014/09/30	23,740	23,770	23,140	23,470	-490	-2%	231,670
2014/09/29	24,030	24,080	23,800	23,960	+150	+0.6%	180,310
2014/09/26	23,470	23,810	23,430	23,810	-110	-0.5%	271,390
2014/09/25	23,620	23,950	23,590	23,920	+640	+2.7%	216,470
2014/09/24	23,050	23,330	23,010	23,280	-150	-0.6%	139,970
2014/09/22	23,490	23,550	23,240	23,430	-30	-0.1%	133,100
2014/09/19	23,180	23,610	23,110	23,460	+490	+2.1%	335,360
2014/09/18	22,840	23,060	22,790	22,970	+470	+2.1%	243,730
2014/09/17	22,740	22,820	22,500	22,500	-220	-1%	87,400
2014/09/16	22,750	22,780	22,600	22,720	-110	-0.5%	126,460
2014/09/12	22,810	22,910	22,650	22,830	+100	+0.4%	147,550
2014/09/11	22,760	22,830	22,660	22,730	+160	+0.7%	155,160
2014/09/10	22,100	22,570	22,080	22,570	+240	+1.1%	241,090
2014/09/09	22,520	22,560	22,330	22,330	+50	+0.2%	161,250
2014/09/08	22,240	22,300	22,070	22,280	+150	+0.7%	108,520
2014/09/05	22,490	22,500	22,020	22,130	-90	-0.4%	121,630
2014/09/04	22,360	22,410	22,170	22,220	-200	-0.9%	85,610
2014/09/03	22,500	22,590	22,330	22,420	+150	+0.7%	231,210
2014/09/02	21,880	22,390	21,830	22,270	+510	+2.3%	232,800
2014/09/01	21,670	21,770	21,640	21,760	+200	+0.9%	53,590

2451～ 2500 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-