ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	11,490	12,140	11,400	11,960	+170	+1.4%	292,750
2016/02/05	11,750	11,890	11,500	11,790	-340	-2.8%	431,760
2016/02/04	12,150	12,410	12,020	12,130	-320	-2.6%	441,930
2016/02/03	12,740	12,770	12,250	12,450	-840	-6.3%	585,000
2016/02/02	13,200	13,500	13,150	13,290	-210	-1.6%	361,020
2016/02/01	13,380	13,510	13,230	13,500	+420	+3.2%	698,720
2016/01/29	12,370	13,200	11,830	13,080	+830	+6.8%	1,283,270
2016/01/28	12,220	12,480	12,110	12,250	-130	-1.1%	545,860
2016/01/27	12,190	12,430	12,100	12,380	+700	+6%	356,260
2016/01/26	11,810	11,920	11,620	11,680	-590	-4.8%	319,350
2016/01/25	12,220	12,370	11,960	12,270	+350	+2.9%	486,070
2016/01/22	11,390	11,970	11,250	11,920	+1,180	+11%	505,100
2016/01/21	11,410	11,720	10,730	10,740	-640	-5.6%	628,540
2016/01/20	12,180	12,190	11,330	11,380	-890	-7.3%	494,070
2016/01/19	12,150	12,370	11,990	12,270	+10	+0.1%	421,970
2016/01/18	11,880	12,340	11,800	12,260	-220	-1.8%	423,770
2016/01/15	13,060	13,060	12,350	12,480	-90	-0.7%	361,420
2016/01/14	12,440	12,610	12,120	12,570	-660	-5%	451,340
2016/01/13	12,920	13,240	12,880	13,230	+710	+5.7%	368,390
2016/01/12	13,070	13,160	12,510	12,520	-850	-6.4%	479,710
2016/01/08	13,260	13,830	13,220	13,370	-190	-1.4%	652,030
2016/01/07	14,060	14,150	13,510	13,560	-590	-4.2%	597,430
2016/01/06	14,500	14,630	13,920	14,150	-270	-1.9%	497,760
2016/01/05	14,430	14,670	14,300	14,420	-140	-1%	350,870
2016/01/04	15,000	15,250	14,460	14,560	-740	-4.8%	622,930
2015/12/30	15,340	15,440	15,260	15,300	+60	+0.4%	268,490
2015/12/29	14,880	15,240	14,760	15,240	+310	+2.1%	206,590
2015/12/28	14,820	15,010	14,730	14,930	+270	+1.8%	193,550
2015/12/25	14,810	14,830	14,600	14,660	-120	-0.8%	162,140
2015/12/24	15,300	15,310	14,780	14,780	-240	-1.6%	224,170
2015/12/22	14,970	15,080	14,830	15,020	+40	+0.3%	171,790
2015/12/21	14,890	15,060	14,560	14,980	-100	-0.7%	411,110
2015/12/18	15,570	16,320	15,040	15,080	-560	-3.6%	1,161,560
2015/12/17	15,680	15,870	15,580	15,640	+490	+3.2%	454,790
2015/12/16	14,950	15,190	14,870	15,150	+720	+5%	261,330
2015/12/15	14,940	14,970	14,410	14,430	-530	-3.5%	296,960
2015/12/14	14,700	14,960	14,450	14,960	-380	-2.5%	347,080
2015/12/11	15,100	15,440	15,050	15,340	+170	+1.1%	244,060
2015/12/10	15,200	15,310	15,110	15,170	-310	-2%	257,660
2015/12/09	15,620	15,760	15,440	15,480	-290	-1.8%	269,020
2015/12/08	16,140	16,210	15,730	15,770	-360	-2.2%	286,740
2015/12/07	16,150	16,290	16,080	16,130	+310	+2%	203,180
2015/12/04	15,880	16,010	15,770	15,820	-640	-3.9%	449,940
2015/12/03	16,430	16,530	16,330	16,460	-10	-0.1%	140,230
2015/12/02	16,420	16,550	16,400	16,470	+70	+0.4%	173,270
2015/12/01	16,140	16,430	16,090	16,400	+330	+2.1%	238,620
2015/11/30	16,280	16,300	15,990	16,070	-240	-1.5%	226,150
2015/11/27	16,560	16,560	16,250	16,310	-180	-1.1%	159,600
2015/11/26	16,430	16,570	16,420	16,490	+190	+1.2%	178,600
2015/11/25	16,430	16,450	16,220	16,300	-250	-1.5%	189,860

2151～ 2200 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-