ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	11,340	12,010	11,250	11,890	+250	+2.1%	18,642,931
2016/02/05	11,580	11,730	11,350	11,640	-290	-2.4%	18,815,456
2016/02/04	11,950	12,180	11,800	11,930	-240	-2%	22,128,102
2016/02/03	12,480	12,540	11,980	12,170	-810	-6.2%	28,476,922
2016/02/02	12,870	13,140	12,860	12,980	-170	-1.3%	16,874,628
2016/02/01	13,050	13,200	12,910	13,150	+440	+3.5%	21,589,661
2016/01/29	12,060	12,940	11,550	12,710	+710	+5.9%	46,271,016
2016/01/28	11,950	12,250	11,820	12,000	-120	-1%	20,172,968
2016/01/27	11,980	12,260	11,860	12,120	+610	+5.3%	21,624,182
2016/01/26	11,600	11,690	11,430	11,510	-580	-4.8%	15,540,209
2016/01/25	12,160	12,240	11,820	12,090	+230	+1.9%	23,491,248
2016/01/22	11,350	11,930	11,210	11,860	+1,210	+11.4%	27,665,927
2016/01/21	11,290	11,620	10,630	10,650	-540	-4.8%	33,018,190
2016/01/20	12,020	12,040	11,130	11,190	-900	-7.4%	24,908,387
2016/01/19	11,870	12,150	11,730	12,090	+150	+1.3%	19,899,359
2016/01/18	11,600	12,060	11,510	11,940	-260	-2.1%	24,670,928
2016/01/15	12,820	12,890	12,080	12,200	-160	-1.3%	21,476,356
2016/01/14	12,250	12,410	11,900	12,360	-690	-5.3%	24,828,458
2016/01/13	12,710	13,060	12,690	13,050	+670	+5.4%	14,014,227
2016/01/12	12,780	12,850	12,300	12,380	-720	-5.5%	19,215,814
2016/01/08	12,920	13,490	12,800	13,100	-70	-0.5%	25,094,705
2016/01/07	13,720	13,790	13,170	13,170	-650	-4.7%	19,215,451
2016/01/06	14,110	14,240	13,600	13,820	-260	-1.8%	17,150,787
2016/01/05	14,150	14,360	14,010	14,080	-140	-1%	15,202,416
2016/01/04	14,810	15,020	14,100	14,220	-880	-5.8%	19,991,405
2015/12/30	15,200	15,260	15,100	15,100	+50	+0.3%	6,328,195
2015/12/29	14,850	15,060	14,740	15,050	+170	+1.1%	6,376,510
2015/12/28	14,840	14,970	14,710	14,880	+210	+1.4%	6,435,360
2015/12/25	14,770	14,860	14,650	14,670	-60	-0.4%	6,082,253
2015/12/24	15,190	15,200	14,710	14,730	-170	-1.1%	8,868,474
2015/12/22	14,940	14,970	14,770	14,900	-70	-0.5%	6,884,991
2015/12/21	14,830	15,040	14,500	14,970	-120	-0.8%	16,097,578
2015/12/18	15,570	16,500	15,020	15,090	-530	-3.4%	32,210,784
2015/12/17	15,730	15,880	15,580	15,620	+460	+3%	14,370,769
2015/12/16	14,940	15,170	14,880	15,160	+680	+4.7%	10,355,505
2015/12/15	14,960	14,990	14,440	14,480	-520	-3.5%	12,124,286
2015/12/14	14,890	15,000	14,580	15,000	-740	-4.7%	17,009,716
2015/12/11	15,510	15,770	15,450	15,740	+270	+1.7%	6,946,724
2015/12/10	15,440	15,520	15,350	15,470	-250	-1.6%	9,514,450
2015/12/09	15,830	15,940	15,670	15,720	-270	-1.7%	8,806,344
2015/12/08	16,280	16,370	15,950	15,990	-290	-1.8%	9,056,711
2015/12/07	16,330	16,440	16,230	16,280	+250	+1.6%	7,112,597
2015/12/04	16,150	16,230	15,950	16,030	-630	-3.8%	14,188,140
2015/12/03	16,620	16,720	16,550	16,660	-50	-0.3%	6,969,988
2015/12/02	16,690	16,740	16,640	16,710	-20	-0.1%	4,723,380
2015/12/01	16,490	16,740	16,470	16,730	+350	+2.1%	8,999,213
2015/11/30	16,570	16,590	16,310	16,380	-200	-1.2%	7,583,736
2015/11/27	16,770	16,780	16,500	16,580	-110	-0.7%	7,069,596
2015/11/26	16,650	16,760	16,650	16,690	+160	+1%	6,900,880
2015/11/25	16,570	16,570	16,440	16,530	-140	-0.8%	8,212,769

2151～ 2200 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-