ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	16,600	16,710	16,500	16,670	+140	+0.8%	6,707,777
2015/11/20	16,460	16,530	16,310	16,530	-30	-0.2%	8,937,060
2015/11/19	16,560	16,710	16,380	16,560	+330	+2%	16,028,528
2015/11/18	16,430	16,520	16,200	16,230	+10	+0.1%	9,680,838
2015/11/17	16,220	16,330	16,180	16,220	+450	+2.9%	8,435,041
2015/11/16	15,580	15,900	15,570	15,770	-340	-2.1%	9,910,417
2015/11/13	16,000	16,130	15,810	16,110	-180	-1.1%	14,904,020
2015/11/12	16,190	16,330	16,130	16,290	-10	-0.1%	9,441,490
2015/11/11	16,160	16,320	16,140	16,300	+50	+0.3%	9,787,863
2015/11/10	15,920	16,250	15,900	16,250	+50	+0.3%	11,182,138
2015/11/09	15,890	16,270	15,850	16,200	+600	+3.8%	15,378,369
2015/11/06	15,480	15,630	15,430	15,600	+230	+1.5%	9,916,232
2015/11/05	15,210	15,430	15,180	15,370	+270	+1.8%	9,819,474
2015/11/04	15,170	15,400	15,080	15,100	+280	+1.9%	12,398,295
2015/11/02	14,930	14,960	14,720	14,820	-510	-3.3%	12,797,953
2015/10/30	15,040	15,500	14,830	15,330	+280	+1.9%	20,256,787
2015/10/29	15,300	15,310	14,870	15,050	+40	+0.3%	10,161,087
2015/10/28	14,930	15,070	14,880	15,010	+170	+1.1%	8,277,797
2015/10/27	15,110	15,130	14,800	14,840	-250	-1.7%	8,929,311
2015/10/26	15,250	15,320	15,080	15,090	+170	+1.1%	9,665,162
2015/10/23	14,920	15,040	14,870	14,920	+600	+4.2%	14,260,269
2015/10/22	14,290	14,520	14,200	14,320	-140	-1%	9,081,410
2015/10/21	13,900	14,570	13,890	14,460	+480	+3.4%	13,845,495
2015/10/20	14,030	14,050	13,860	13,980	+120	+0.9%	5,324,462
2015/10/19	14,100	14,120	13,760	13,860	-190	-1.4%	10,787,187
2015/10/16	14,070	14,250	13,990	14,050	+280	+2%	11,505,224
2015/10/15	13,330	13,910	13,260	13,770	+270	+2%	13,669,678
2015/10/14	13,830	13,850	13,400	13,500	-570	-4.1%	14,282,556
2015/10/13	14,180	14,210	14,000	14,070	-250	-1.7%	8,500,437
2015/10/09	13,950	14,320	13,920	14,320	+490	+3.5%	12,138,314
2015/10/08	14,130	14,270	13,830	13,830	-350	-2.5%	13,628,872
2015/10/07	13,900	14,230	13,700	14,180	+340	+2.5%	16,429,421
2015/10/06	14,150	14,200	13,790	13,840	+190	+1.4%	13,401,828
2015/10/05	13,530	13,770	13,450	13,650	+420	+3.2%	12,754,700
2015/10/02	12,990	13,320	12,960	13,230	-50	-0.4%	12,418,078
2015/10/01	12,900	13,400	12,750	13,280	+610	+4.8%	17,012,100
2015/09/30	12,500	12,860	12,440	12,670	+560	+4.6%	15,872,087
2015/09/29	12,690	12,690	12,060	12,110	-1,120	-8.5%	22,009,373
2015/09/28	13,380	13,470	13,030	13,230	-70	-0.5%	13,126,977
2015/09/25	12,990	13,330	12,750	13,300	+340	+2.6%	18,900,673
2015/09/24	13,260	13,280	12,950	12,960	-770	-5.6%	12,590,425
2015/09/18	13,980	14,010	13,630	13,730	-500	-3.5%	15,976,823
2015/09/17	14,130	14,270	14,000	14,230	+390	+2.8%	11,616,576
2015/09/16	13,920	14,010	13,700	13,840	+240	+1.8%	12,523,217
2015/09/15	13,670	14,050	13,530	13,600	+80	+0.6%	13,776,917
2015/09/14	14,090	14,100	13,420	13,520	-450	-3.2%	13,900,709
2015/09/11	13,740	14,100	13,720	13,970	-70	-0.5%	15,842,209
2015/09/10	13,830	14,080	13,480	14,040	-610	-4.2%	25,841,374
2015/09/09	13,700	14,720	13,620	14,650	+1,830	+14.3%	23,165,327
2015/09/08	13,560	13,630	12,780	12,820	-650	-4.8%	19,538,009

2201～ 2250 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-