ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/26	18,540	18,570	18,320	18,440	-90	-0.5%	7,587,698
2015/06/25	18,530	18,670	18,490	18,530	-150	-0.8%	6,985,000
2015/06/24	18,690	18,830	18,610	18,680	+150	+0.8%	11,326,139
2015/06/23	18,100	18,550	18,080	18,530	+640	+3.6%	13,143,226
2015/06/22	17,450	17,900	17,440	17,890	+430	+2.5%	6,756,073
2015/06/19	17,410	17,490	17,280	17,460	+290	+1.7%	7,658,970
2015/06/18	17,510	17,530	17,150	17,170	-380	-2.2%	9,351,752
2015/06/17	17,700	17,740	17,390	17,550	-60	-0.3%	6,984,266
2015/06/16	17,740	17,820	17,580	17,610	-230	-1.3%	6,116,818
2015/06/15	17,570	17,870	17,550	17,840	-30	-0.2%	5,995,107
2015/06/12	17,920	17,950	17,750	17,870	+30	+0.2%	6,045,953
2015/06/11	17,530	17,840	17,510	17,840	+530	+3.1%	8,021,409
2015/06/10	17,420	17,670	17,230	17,310	-80	-0.5%	14,585,869
2015/06/09	17,770	17,800	17,370	17,390	-600	-3.3%	9,630,230
2015/06/08	18,170	18,180	17,840	17,990	-20	-0.1%	5,892,849
2015/06/05	17,950	18,050	17,850	18,010	-30	-0.2%	4,700,664
2015/06/04	18,180	18,190	17,970	18,040	+10	+0.1%	3,856,103
2015/06/03	17,990	18,100	17,900	18,030	-120	-0.7%	5,491,457
2015/06/02	18,280	18,290	18,030	18,150	-10	-0.1%	5,936,818
2015/06/01	18,010	18,260	17,930	18,160	-70	-0.4%	9,233,459
2015/05/29	18,070	18,330	18,070	18,230	+60	+0.3%	7,026,350
2015/05/28	18,290	18,360	18,040	18,170	+140	+0.8%	9,434,925
2015/05/27	17,860	18,120	17,850	18,030	+20	+0.1%	7,709,900
2015/05/26	17,950	18,040	17,870	18,010	+80	+0.4%	6,735,850
2015/05/25	17,800	17,950	17,770	17,930	+230	+1.3%	5,838,415
2015/05/22	17,590	17,700	17,440	17,700	+180	+1%	8,204,005
2015/05/21	17,600	17,770	17,510	17,520	-60	-0.3%	8,749,022
2015/05/20	17,500	17,700	17,480	17,580	+270	+1.6%	10,785,028
2015/05/19	17,170	17,370	17,120	17,310	+300	+1.8%	9,309,084
2015/05/18	16,790	17,020	16,770	17,010	+300	+1.8%	6,001,671
2015/05/15	16,710	16,790	16,580	16,710	+210	+1.3%	7,565,753
2015/05/14	16,650	16,750	16,460	16,500	-340	-2%	8,858,465
2015/05/13	16,480	16,880	16,380	16,840	+250	+1.5%	9,744,886
2015/05/12	16,520	16,590	16,330	16,590	+10	+0.1%	5,614,028
2015/05/11	16,630	16,690	16,530	16,580	+350	+2.2%	6,469,670
2015/05/08	16,170	16,330	16,050	16,230	+190	+1.2%	5,459,049
2015/05/07	16,150	16,340	15,990	16,040	-430	-2.6%	9,048,917
2015/05/01	16,450	16,500	16,240	16,470	+20	+0.1%	8,290,824
2015/04/30	16,900	16,910	16,410	16,450	-940	-5.4%	16,855,689
2015/04/28	17,400	17,500	17,320	17,390	+180	+1%	6,319,065
2015/04/27	17,400	17,400	17,110	17,210	-110	-0.6%	5,794,241
2015/04/24	17,500	17,520	17,300	17,320	-310	-1.8%	7,172,940
2015/04/23	17,680	17,730	17,490	17,630	+130	+0.7%	8,659,029
2015/04/22	17,270	17,530	17,250	17,500	+390	+2.3%	11,590,967
2015/04/21	16,800	17,110	16,740	17,110	+460	+2.8%	7,121,383
2015/04/20	16,500	16,820	16,400	16,650	-50	-0.3%	7,644,741
2015/04/17	16,970	16,990	16,680	16,700	-400	-2.3%	9,717,856
2015/04/16	17,040	17,110	16,860	17,100	+50	+0.3%	6,831,733
2015/04/15	17,020	17,150	16,990	17,050	-80	-0.5%	6,273,624
2015/04/14	16,970	17,160	16,970	17,130	±0	±0%	4,793,143

2301～ 2350 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-