ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/01/30	13,570	13,620	13,400	13,440	+150	+1.1%	12,150,651
2015/01/29	13,380	13,590	13,270	13,290	-330	-2.4%	10,575,389
2015/01/28	13,320	13,690	13,300	13,620	+80	+0.6%	9,874,630
2015/01/27	13,360	13,550	13,350	13,540	+430	+3.3%	12,194,256
2015/01/26	12,870	13,130	12,840	13,110	-40	-0.3%	6,632,838
2015/01/23	13,180	13,230	13,100	13,150	+260	+2%	9,978,048
2015/01/22	12,880	12,950	12,760	12,890	+60	+0.5%	7,083,923
2015/01/21	12,870	12,910	12,690	12,830	-140	-1.1%	10,492,529
2015/01/20	12,540	12,970	12,520	12,970	+520	+4.2%	11,322,621
2015/01/19	12,450	12,500	12,300	12,450	+230	+1.9%	11,022,114
2015/01/16	12,110	12,240	11,840	12,220	-380	-3%	21,744,472
2015/01/15	12,230	12,650	12,220	12,600	+470	+3.9%	10,583,390
2015/01/14	12,400	12,530	12,120	12,130	-450	-3.6%	11,886,215
2015/01/13	12,360	12,580	12,200	12,580	-170	-1.3%	10,149,262
2015/01/09	12,950	12,990	12,630	12,750	+30	+0.2%	9,791,396
2015/01/08	12,560	12,820	12,480	12,720	+400	+3.2%	9,729,580
2015/01/07	12,160	12,430	12,150	12,320	-10	-0.1%	9,164,987
2015/01/06	12,580	12,630	12,300	12,330	-750	-5.7%	14,386,035
2015/01/05	13,020	13,320	12,810	13,080	-90	-0.7%	9,716,158
2014/12/30	13,580	13,590	13,170	13,170	-410	-3%	9,307,743
2014/12/29	13,860	13,880	13,250	13,580	-180	-1.3%	8,654,596
2014/12/26	13,660	13,780	13,650	13,760	+80	+0.6%	3,996,379
2014/12/25	13,680	13,730	13,630	13,680	-60	-0.4%	3,546,795
2014/12/24	13,730	13,780	13,650	13,740	+340	+2.5%	6,245,238
2014/12/22	13,480	13,500	13,330	13,400	±0	±0%	5,557,680
2014/12/19	13,290	13,400	13,180	13,400	+620	+4.9%	11,580,188
2014/12/18	12,800	12,890	12,740	12,780	+500	+4.1%	10,243,387
2014/12/17	12,040	12,350	12,000	12,280	+160	+1.3%	13,086,553
2014/12/16	12,280	12,370	12,080	12,120	-550	-4.3%	14,205,312
2014/12/15	12,660	12,910	12,560	12,670	-440	-3.4%	11,325,285
2014/12/12	13,000	13,320	12,950	13,110	+190	+1.5%	10,779,237
2014/12/11	12,750	12,950	12,570	12,920	-240	-1.8%	12,093,222
2014/12/10	13,440	13,490	12,980	13,160	-570	-4.2%	15,269,891
2014/12/09	13,740	13,890	13,700	13,730	-210	-1.5%	8,573,242
2014/12/08	14,010	14,090	13,830	13,940	+20	+0.1%	8,715,075
2014/12/05	13,740	13,920	13,670	13,920	+60	+0.4%	8,051,743
2014/12/04	13,850	13,910	13,740	13,860	+270	+2%	9,187,943
2014/12/03	13,700	13,860	13,560	13,590	+60	+0.4%	10,322,961
2014/12/02	13,220	13,550	13,210	13,530	+120	+0.9%	6,600,144
2014/12/01	13,190	13,500	13,190	13,410	+200	+1.5%	8,614,874
2014/11/28	13,020	13,240	13,020	13,210	+300	+2.3%	6,653,132
2014/11/27	13,020	13,060	12,850	12,910	-200	-1.5%	5,807,000
2014/11/26	13,030	13,190	13,030	13,110	-30	-0.2%	4,707,674
2014/11/25	13,270	13,290	13,090	13,140	+50	+0.4%	6,085,458
2014/11/21	12,960	13,120	12,690	13,090	+100	+0.8%	10,702,801
2014/11/20	13,160	13,160	12,940	12,990	+10	+0.1%	7,053,801
2014/11/19	13,080	13,250	12,950	12,980	-60	-0.5%	10,374,288
2014/11/18	12,810	13,070	12,800	13,040	+530	+4.2%	12,529,647
2014/11/17	13,160	13,170	12,390	12,510	-770	-5.8%	20,868,526
2014/11/14	13,220	13,300	13,000	13,280	+150	+1.1%	13,933,907

2401～ 2450 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-