26,045
+425 (+1.66%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 10,000 | 10,320 | 9,990 | 10,290 | +300 | +3% | 11,216,429 |
| 2014/06/18 | 9,840 | 10,000 | 9,820 | 9,990 | +220 | +2.3% | 4,522,946 |
| 2014/06/17 | 9,780 | 9,860 | 9,760 | 9,770 | +40 | +0.4% | 3,130,077 |
| 2014/06/16 | 9,890 | 9,900 | 9,650 | 9,730 | -230 | -2.3% | 6,497,285 |
| 2014/06/13 | 9,620 | 9,990 | 9,590 | 9,960 | +190 | +1.9% | 8,112,768 |
| 2014/06/12 | 9,760 | 9,810 | 9,630 | 9,770 | -130 | -1.3% | 7,133,783 |
| 2014/06/11 | 9,800 | 9,920 | 9,800 | 9,900 | +100 | +1% | 4,622,631 |
| 2014/06/10 | 10,000 | 10,070 | 9,770 | 9,800 | -180 | -1.8% | 6,680,785 |
| 2014/06/09 | 10,090 | 10,100 | 9,980 | 9,980 | +50 | +0.5% | 4,365,869 |
| 2014/06/06 | 9,990 | 10,010 | 9,880 | 9,930 | -20 | -0.2% | 5,670,275 |
| 2014/06/05 | 9,980 | 10,020 | 9,850 | 9,950 | +40 | +0.4% | 6,085,789 |
| 2014/06/04 | 9,920 | 9,930 | 9,800 | 9,910 | +20 | +0.2% | 4,832,921 |
| 2014/06/03 | 9,930 | 9,950 | 9,860 | 9,890 | +130 | +1.3% | 6,473,486 |
| 2014/06/02 | 9,570 | 9,790 | 9,570 | 9,760 | +400 | +4.3% | 7,285,316 |
| 2014/05/30 | 9,460 | 9,500 | 9,300 | 9,360 | -60 | -0.6% | 6,419,440 |
| 2014/05/29 | 9,300 | 9,470 | 9,290 | 9,420 | +20 | +0.2% | 4,819,512 |
| 2014/05/28 | 9,360 | 9,480 | 9,320 | 9,400 | +40 | +0.4% | 6,006,128 |
| 2014/05/27 | 9,310 | 9,510 | 9,290 | 9,360 | +50 | +0.5% | 7,774,852 |
| 2014/05/26 | 9,290 | 9,330 | 9,220 | 9,310 | +160 | +1.7% | 5,967,299 |
| 2014/05/23 | 9,050 | 9,230 | 9,050 | 9,150 | +160 | +1.8% | 7,027,707 |
| 2014/05/22 | 8,800 | 9,040 | 8,760 | 8,990 | +350 | +4.1% | 8,584,403 |
| 2014/05/21 | 8,540 | 8,660 | 8,530 | 8,640 | -30 | -0.3% | 6,373,218 |
| 2014/05/20 | 8,680 | 8,760 | 8,630 | 8,670 | +70 | +0.8% | 4,281,182 |
| 2014/05/19 | 8,760 | 8,780 | 8,560 | 8,600 | -110 | -1.3% | 6,144,454 |
| 2014/05/16 | 8,680 | 8,720 | 8,600 | 8,710 | -230 | -2.6% | 6,816,073 |
| 2014/05/15 | 8,900 | 8,970 | 8,810 | 8,940 | -150 | -1.7% | 5,166,353 |
| 2014/05/14 | 9,070 | 9,110 | 9,020 | 9,090 | ±0 | ±0% | 3,948,158 |
| 2014/05/13 | 9,060 | 9,170 | 9,040 | 9,090 | +310 | +3.5% | 6,067,860 |
| 2014/05/12 | 8,810 | 8,880 | 8,740 | 8,780 | -50 | -0.6% | 3,284,404 |
| 2014/05/09 | 8,700 | 8,920 | 8,690 | 8,830 | +50 | +0.6% | 6,026,198 |
| 2014/05/08 | 8,760 | 8,900 | 8,720 | 8,780 | +120 | +1.4% | 5,683,931 |
| 2014/05/07 | 8,930 | 8,950 | 8,650 | 8,660 | -500 | -5.5% | 10,279,660 |
| 2014/05/02 | 9,150 | 9,190 | 9,100 | 9,160 | -30 | -0.3% | 2,931,921 |
| 2014/05/01 | 9,030 | 9,210 | 9,020 | 9,190 | +230 | +2.6% | 6,556,120 |
| 2014/04/30 | 9,120 | 9,140 | 8,930 | 8,960 | -10 | -0.1% | 6,576,070 |
| 2014/04/28 | 8,990 | 9,010 | 8,870 | 8,970 | -190 | -2.1% | 4,263,271 |
| 2014/04/25 | 9,070 | 9,310 | 9,000 | 9,160 | +30 | +0.3% | 9,500,507 |
| 2014/04/24 | 9,300 | 9,310 | 9,050 | 9,130 | -160 | -1.7% | 6,179,899 |
| 2014/04/23 | 9,220 | 9,290 | 9,180 | 9,290 | +210 | +2.3% | 4,123,749 |
| 2014/04/22 | 9,320 | 9,370 | 9,080 | 9,080 | -170 | -1.8% | 6,516,985 |
| 2014/04/21 | 9,290 | 9,430 | 9,240 | 9,250 | ±0 | ±0% | 5,993,647 |
| 2014/04/18 | 9,230 | 9,290 | 9,160 | 9,250 | +110 | +1.2% | 5,416,878 |
| 2014/04/17 | 9,090 | 9,230 | 9,050 | 9,140 | +20 | +0.2% | 6,533,806 |
| 2014/04/16 | 8,810 | 9,120 | 8,800 | 9,120 | +510 | +5.9% | 7,895,261 |
| 2014/04/15 | 8,690 | 8,750 | 8,580 | 8,610 | +70 | +0.8% | 5,659,107 |
| 2014/04/14 | 8,480 | 8,640 | 8,470 | 8,540 | -30 | -0.4% | 5,141,127 |
| 2014/04/11 | 8,560 | 8,660 | 8,480 | 8,570 | -430 | -4.8% | 12,481,096 |
| 2014/04/10 | 9,250 | 9,270 | 8,920 | 9,000 | -10 | -0.1% | 7,668,278 |
| 2014/04/09 | 9,210 | 9,270 | 8,980 | 9,010 | -400 | -4.3% | 9,836,673 |
| 2014/04/08 | 9,550 | 9,580 | 9,390 | 9,410 | -250 | -2.6% | 6,689,515 |
2551～
2600
件表示中 / 3087件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
