26,045
+425 (+1.66%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 8,950 | 9,280 | 8,920 | 9,180 | +130 | +1.4% | 3,762,046 |
| 2013/11/05 | 9,160 | 9,170 | 8,940 | 9,050 | +20 | +0.2% | 3,629,462 |
| 2013/11/01 | 9,260 | 9,280 | 8,910 | 9,030 | -150 | -1.6% | 4,074,301 |
| 2013/10/31 | 9,370 | 9,430 | 9,160 | 9,180 | -220 | -2.3% | 3,135,379 |
| 2013/10/30 | 9,350 | 9,440 | 9,310 | 9,400 | +200 | +2.2% | 3,075,659 |
| 2013/10/29 | 9,120 | 9,280 | 9,040 | 9,200 | -60 | -0.6% | 2,930,368 |
| 2013/10/28 | 9,100 | 9,280 | 9,010 | 9,260 | +350 | +3.9% | 4,124,434 |
| 2013/10/25 | 9,350 | 9,350 | 8,880 | 8,910 | -490 | -5.2% | 9,413,140 |
| 2013/10/24 | 9,230 | 9,420 | 9,120 | 9,400 | +60 | +0.6% | 4,080,379 |
| 2013/10/23 | 9,770 | 9,800 | 9,330 | 9,340 | -360 | -3.7% | 4,986,941 |
| 2013/10/22 | 9,670 | 9,750 | 9,610 | 9,700 | +20 | +0.2% | 1,354,802 |
| 2013/10/21 | 9,590 | 9,730 | 9,580 | 9,680 | +170 | +1.8% | 2,069,889 |
| 2013/10/18 | 9,540 | 9,580 | 9,430 | 9,510 | -10 | -0.1% | 1,874,466 |
| 2013/10/17 | 9,600 | 9,650 | 9,410 | 9,520 | +140 | +1.5% | 4,082,709 |
| 2013/10/16 | 9,360 | 9,430 | 9,310 | 9,380 | +30 | +0.3% | 1,949,050 |
| 2013/10/15 | 9,430 | 9,450 | 9,320 | 9,350 | +50 | +0.5% | 2,283,452 |
| 2013/10/11 | 9,190 | 9,380 | 9,160 | 9,300 | +250 | +2.8% | 4,468,679 |
| 2013/10/10 | 8,930 | 9,050 | 8,890 | 9,050 | +210 | +2.4% | 2,403,839 |
| 2013/10/09 | 8,540 | 8,850 | 8,500 | 8,840 | +150 | +1.7% | 3,714,167 |
| 2013/10/08 | 8,540 | 8,710 | 8,480 | 8,690 | +90 | +1% | 2,962,266 |
| 2013/10/07 | 8,870 | 8,900 | 8,600 | 8,600 | -250 | -2.8% | 3,145,521 |
| 2013/10/04 | 8,850 | 9,000 | 8,720 | 8,850 | -150 | -1.7% | 7,812,805 |
| 2013/10/03 | 8,950 | 9,080 | 8,890 | 9,000 | -10 | -0.1% | 3,478,670 |
| 2013/10/02 | 9,420 | 9,540 | 8,930 | 9,010 | -410 | -4.4% | 10,065,365 |
| 2013/10/01 | 9,480 | 9,650 | 9,400 | 9,420 | ±0 | ±0% | 3,595,823 |
| 2013/09/30 | 9,410 | 9,620 | 9,360 | 9,420 | -350 | -3.6% | 3,820,370 |
| 2013/09/27 | 9,840 | 9,880 | 9,710 | 9,770 | -80 | -0.8% | 2,737,374 |
| 2013/09/26 | 9,480 | 9,850 | 9,340 | 9,850 | +350 | +3.7% | 5,327,120 |
| 2013/09/25 | 9,680 | 9,710 | 9,500 | 9,500 | -210 | -2.2% | 2,704,901 |
| 2013/09/24 | 9,530 | 9,730 | 9,510 | 9,710 | +30 | +0.3% | 4,300,586 |
| 2013/09/20 | 9,740 | 9,780 | 9,620 | 9,680 | -10 | -0.1% | 4,850,456 |
| 2013/09/19 | 9,590 | 9,720 | 9,470 | 9,690 | +320 | +3.4% | 4,499,744 |
| 2013/09/18 | 9,270 | 9,530 | 9,250 | 9,370 | +220 | +2.4% | 5,983,213 |
| 2013/09/17 | 9,320 | 9,350 | 9,140 | 9,150 | -110 | -1.2% | 1,699,084 |
| 2013/09/13 | 9,160 | 9,290 | 9,020 | 9,260 | +60 | +0.7% | 4,738,786 |
| 2013/09/12 | 9,260 | 9,320 | 9,130 | 9,200 | -70 | -0.8% | 1,929,670 |
| 2013/09/11 | 9,400 | 9,450 | 9,260 | 9,270 | -10 | -0.1% | 3,505,129 |
| 2013/09/10 | 9,130 | 9,300 | 9,100 | 9,280 | +270 | +3% | 4,494,515 |
| 2013/09/09 | 9,040 | 9,100 | 8,880 | 9,010 | +420 | +4.9% | 5,148,539 |
| 2013/09/06 | 8,850 | 8,860 | 8,540 | 8,590 | -210 | -2.4% | 4,205,016 |
| 2013/09/05 | 8,920 | 8,960 | 8,720 | 8,800 | -30 | -0.3% | 5,322,377 |
| 2013/09/04 | 8,600 | 8,840 | 8,550 | 8,830 | +130 | +1.5% | 2,988,231 |
| 2013/09/03 | 8,460 | 8,730 | 8,460 | 8,700 | +470 | +5.7% | 4,490,520 |
| 2013/09/02 | 8,070 | 8,290 | 8,040 | 8,230 | +220 | +2.7% | 3,207,366 |
| 2013/08/30 | 8,250 | 8,300 | 7,960 | 8,010 | -90 | -1.1% | 3,318,253 |
| 2013/08/29 | 8,020 | 8,110 | 7,990 | 8,100 | +140 | +1.8% | 2,214,794 |
| 2013/08/28 | 7,840 | 8,030 | 7,770 | 7,960 | -240 | -2.9% | 4,381,618 |
| 2013/08/27 | 8,190 | 8,360 | 8,160 | 8,200 | -110 | -1.3% | 1,901,094 |
| 2013/08/26 | 8,400 | 8,450 | 8,250 | 8,310 | -40 | -0.5% | 1,801,644 |
| 2013/08/23 | 8,280 | 8,480 | 8,250 | 8,350 | +350 | +4.4% | 4,091,147 |
2701～
2750
件表示中 / 3087件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
