26,610
+565 (+2.17%)
株価：2024/11/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/23 | 8,280 | 8,480 | 8,250 | 8,350 | +350 | +4.4% | 4,091,147 |
| 2013/08/22 | 7,950 | 8,100 | 7,820 | 8,000 | -50 | -0.6% | 3,224,761 |
| 2013/08/21 | 8,070 | 8,160 | 7,840 | 8,050 | +30 | +0.4% | 3,052,805 |
| 2013/08/20 | 8,320 | 8,450 | 8,000 | 8,020 | -450 | -5.3% | 4,390,567 |
| 2013/08/19 | 8,340 | 8,470 | 8,260 | 8,470 | +120 | +1.4% | 1,412,513 |
| 2013/08/16 | 8,240 | 8,450 | 8,210 | 8,350 | -110 | -1.3% | 3,101,017 |
| 2013/08/15 | 8,600 | 8,760 | 8,410 | 8,460 | -360 | -4.1% | 2,956,143 |
| 2013/08/14 | 8,690 | 8,850 | 8,460 | 8,820 | +230 | +2.7% | 3,631,211 |
| 2013/08/13 | 8,420 | 8,610 | 8,390 | 8,590 | +420 | +5.1% | 2,377,928 |
| 2013/08/12 | 8,180 | 8,380 | 8,080 | 8,170 | -160 | -1.9% | 2,578,671 |
| 2013/08/09 | 8,390 | 8,490 | 8,190 | 8,330 | +40 | +0.5% | 4,165,478 |
| 2013/08/08 | 8,550 | 8,850 | 8,210 | 8,290 | -310 | -3.6% | 9,019,381 |
| 2013/08/07 | 8,880 | 8,990 | 8,590 | 8,600 | -720 | -7.7% | 6,497,486 |
| 2013/08/06 | 9,090 | 9,320 | 8,830 | 9,320 | +210 | +2.3% | 4,002,438 |
| 2013/08/05 | 9,190 | 9,280 | 9,080 | 9,110 | -300 | -3.2% | 3,990,806 |
| 2013/08/02 | 9,020 | 9,410 | 9,010 | 9,410 | +610 | +6.9% | 4,863,053 |
| 2013/08/01 | 8,410 | 8,810 | 8,380 | 8,800 | +390 | +4.6% | 3,518,867 |
| 2013/07/31 | 8,470 | 8,630 | 8,380 | 8,410 | -250 | -2.9% | 2,618,067 |
| 2013/07/30 | 8,400 | 8,720 | 8,350 | 8,660 | +240 | +2.9% | 3,981,295 |
| 2013/07/29 | 8,700 | 8,800 | 8,410 | 8,420 | -630 | -7% | 5,592,954 |
| 2013/07/26 | 9,340 | 9,350 | 9,000 | 9,050 | -540 | -5.6% | 5,715,465 |
| 2013/07/25 | 9,810 | 9,830 | 9,540 | 9,590 | -220 | -2.2% | 3,363,217 |
| 2013/07/24 | 9,790 | 9,840 | 9,660 | 9,810 | -60 | -0.6% | 1,739,544 |
| 2013/07/23 | 9,590 | 9,930 | 9,550 | 9,870 | +160 | +1.6% | 4,081,645 |
| 2013/07/22 | 9,780 | 9,830 | 9,510 | 9,710 | +80 | +0.8% | 4,141,677 |
| 2013/07/19 | 10,040 | 10,110 | 9,360 | 9,630 | -280 | -2.8% | 9,767,230 |
| 2013/07/18 | 9,700 | 9,950 | 9,690 | 9,910 | +280 | +2.9% | 3,235,664 |
| 2013/07/17 | 9,500 | 9,640 | 9,440 | 9,630 | ±0 | ±0% | 1,997,356 |
| 2013/07/16 | 9,640 | 9,700 | 9,580 | 9,630 | +140 | +1.5% | 2,053,337 |
| 2013/07/12 | 9,480 | 9,610 | 9,390 | 9,490 | +10 | +0.1% | 2,114,936 |
| 2013/07/11 | 9,250 | 9,510 | 9,220 | 9,480 | +80 | +0.9% | 2,743,375 |
| 2013/07/10 | 9,430 | 9,580 | 9,220 | 9,400 | -60 | -0.6% | 4,042,662 |
| 2013/07/09 | 9,210 | 9,490 | 9,090 | 9,460 | +460 | +5.1% | 5,832,199 |
| 2013/07/08 | 9,510 | 9,520 | 8,940 | 9,000 | -310 | -3.3% | 5,689,620 |
| 2013/07/05 | 9,090 | 9,310 | 9,080 | 9,310 | +430 | +4.8% | 2,590,783 |
| 2013/07/04 | 8,850 | 9,010 | 8,810 | 8,880 | -40 | -0.4% | 3,265,422 |
| 2013/07/03 | 9,100 | 9,100 | 8,830 | 8,920 | -100 | -1.1% | 4,424,239 |
| 2013/07/02 | 8,810 | 9,050 | 8,750 | 9,020 | +330 | +3.8% | 3,275,020 |
| 2013/07/01 | 8,570 | 8,720 | 8,330 | 8,690 | +270 | +3.2% | 4,254,093 |
| 2013/06/28 | 8,090 | 8,540 | 8,060 | 8,420 | +430 | +5.4% | 6,763,583 |
| 2013/06/27 | 7,650 | 7,990 | 7,520 | 7,990 | +560 | +7.5% | 3,517,854 |
| 2013/06/26 | 7,860 | 7,910 | 7,420 | 7,430 | -270 | -3.5% | 3,954,687 |
| 2013/06/25 | 7,770 | 7,950 | 7,370 | 7,700 | -10 | -0.1% | 7,417,077 |
| 2013/06/24 | 8,240 | 8,260 | 7,690 | 7,710 | -400 | -4.9% | 5,463,562 |
| 2013/06/21 | 7,390 | 8,130 | 7,320 | 8,110 | +420 | +5.5% | 5,833,143 |
| 2013/06/20 | 7,840 | 7,930 | 7,630 | 7,690 | -300 | -3.8% | 5,972,000 |
| 2013/06/19 | 7,990 | 8,030 | 7,810 | 7,990 | +300 | +3.9% | 4,466,555 |
| 2013/06/18 | 7,710 | 7,880 | 7,590 | 7,690 | -90 | -1.2% | 2,444,069 |
| 2013/06/17 | 7,190 | 7,780 | 7,160 | 7,780 | +430 | +5.9% | 3,856,269 |
| 2013/06/14 | 7,530 | 7,580 | 7,260 | 7,350 | +270 | +3.8% | 5,220,826 |
2751～
2800
件表示中 / 3088件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
