26,045
+425 (+1.66%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 7,790 | 8,150 | 7,750 | 8,100 | -90 | -1.1% | 4,356,314 |
| 2013/06/11 | 8,360 | 8,460 | 8,100 | 8,190 | -260 | -3.1% | 4,314,547 |
| 2013/06/10 | 8,140 | 8,460 | 8,000 | 8,450 | +990 | +13.3% | 4,307,083 |
| 2013/06/07 | 7,420 | 7,920 | 7,250 | 7,460 | -140 | -1.8% | 6,878,409 |
| 2013/06/06 | 7,680 | 8,080 | 7,570 | 7,600 | -230 | -2.9% | 6,285,917 |
| 2013/06/05 | 8,500 | 8,720 | 7,790 | 7,830 | -740 | -8.6% | 5,235,618 |
| 2013/06/04 | 8,070 | 8,570 | 7,900 | 8,570 | +390 | +4.8% | 5,252,165 |
| 2013/06/03 | 8,430 | 8,480 | 8,110 | 8,180 | -550 | -6.3% | 3,075,472 |
| 2013/05/31 | 8,900 | 8,970 | 8,660 | 8,730 | +60 | +0.7% | 2,811,599 |
| 2013/05/30 | 8,970 | 9,210 | 8,490 | 8,670 | -750 | -8% | 5,215,859 |
| 2013/05/29 | 9,820 | 9,830 | 9,410 | 9,420 | -100 | -1.1% | 2,779,178 |
| 2013/05/28 | 9,050 | 9,630 | 9,020 | 9,520 | +340 | +3.7% | 3,051,714 |
| 2013/05/27 | 9,370 | 9,520 | 9,140 | 9,180 | -790 | -7.9% | 2,687,726 |
| 2013/05/24 | 10,390 | 10,490 | 9,120 | 9,970 | +30 | +0.3% | 6,490,340 |
| 2013/05/23 | 11,620 | 11,900 | 9,790 | 9,940 | -1,540 | -13.4% | 9,870,498 |
| 2013/05/22 | 11,200 | 11,550 | 11,190 | 11,480 | +390 | +3.5% | 2,097,200 |
| 2013/05/21 | 10,950 | 11,100 | 10,920 | 11,090 | +10 | +0.1% | 1,182,834 |
| 2013/05/20 | 10,950 | 11,090 | 10,910 | 11,080 | +300 | +2.8% | 1,563,100 |
| 2013/05/17 | 10,470 | 10,780 | 10,410 | 10,780 | +160 | +1.5% | 1,750,107 |
| 2013/05/16 | 10,920 | 10,920 | 10,360 | 10,620 | -10 | -0.1% | 2,598,270 |
| 2013/05/15 | 10,550 | 10,700 | 10,540 | 10,630 | +380 | +3.7% | 2,349,369 |
| 2013/05/14 | 10,350 | 10,360 | 10,220 | 10,250 | -60 | -0.6% | 1,071,986 |
| 2013/05/13 | 10,290 | 10,380 | 10,220 | 10,310 | +240 | +2.4% | 2,374,557 |
| 2013/05/10 | 9,910 | 10,070 | 9,870 | 10,070 | +580 | +6.1% | 1,790,119 |
| 2013/05/09 | 9,690 | 9,750 | 9,480 | 9,490 | -50 | -0.5% | 1,521,725 |
| 2013/05/08 | 9,470 | 9,770 | 9,450 | 9,540 | +120 | +1.3% | 2,136,877 |
| 2013/05/07 | 9,310 | 9,470 | 9,260 | 9,420 | +600 | +6.8% | 1,898,056 |
| 2013/05/02 | 8,880 | 8,920 | 8,730 | 8,820 | -140 | -1.6% | 1,084,921 |
| 2013/05/01 | 8,990 | 9,000 | 8,940 | 8,960 | -70 | -0.8% | 478,894 |
| 2013/04/30 | 8,990 | 9,060 | 8,910 | 9,030 | -80 | -0.9% | 846,983 |
| 2013/04/26 | 9,180 | 9,190 | 9,020 | 9,110 | +20 | +0.2% | 1,272,171 |
| 2013/04/25 | 9,030 | 9,180 | 8,990 | 9,090 | +110 | +1.2% | 1,390,403 |
| 2013/04/24 | 8,820 | 8,990 | 8,810 | 8,980 | +390 | +4.5% | 1,819,672 |
| 2013/04/23 | 8,600 | 8,670 | 8,570 | 8,590 | -60 | -0.7% | 713,783 |
| 2013/04/22 | 8,650 | 8,710 | 8,610 | 8,650 | +260 | +3.1% | 1,744,060 |
| 2013/04/19 | 8,300 | 8,390 | 8,190 | 8,390 | +90 | +1.1% | 981,583 |
| 2013/04/18 | 8,290 | 8,420 | 8,200 | 8,300 | -120 | -1.4% | 1,521,276 |
| 2013/04/17 | 8,360 | 8,450 | 8,340 | 8,420 | +90 | +1.1% | 959,629 |
| 2013/04/16 | 8,200 | 8,340 | 7,910 | 8,330 | -20 | -0.2% | 2,417,463 |
| 2013/04/15 | 8,360 | 8,450 | 8,270 | 8,350 | -200 | -2.3% | 1,485,459 |
| 2013/04/12 | 8,490 | 8,600 | 8,440 | 8,550 | ±0 | ±0% | 1,348,484 |
| 2013/04/11 | 8,500 | 8,600 | 8,420 | 8,550 | +240 | +2.9% | 1,660,571 |
| 2013/04/10 | 8,190 | 8,340 | 8,170 | 8,310 | +130 | +1.6% | 1,088,968 |
| 2013/04/09 | 8,320 | 8,370 | 8,140 | 8,180 | -20 | -0.2% | 1,918,756 |
| 2013/04/08 | 8,190 | 8,200 | 8,060 | 8,200 | +460 | +5.9% | 1,557,785 |
| 2013/04/05 | 8,150 | 8,190 | 7,710 | 7,740 | +190 | +2.5% | 2,694,166 |
| 2013/04/04 | 6,970 | 7,600 | 6,870 | 7,550 | +360 | +5% | 2,822,604 |
| 2013/04/03 | 7,010 | 7,200 | 6,960 | 7,190 | +360 | +5.3% | 1,608,132 |
| 2013/04/02 | 6,820 | 6,880 | 6,590 | 6,830 | -200 | -2.8% | 2,223,825 |
| 2013/04/01 | 7,240 | 7,250 | 6,970 | 7,030 | -210 | -2.9% | 900,741 |
2801～
2850
件表示中 / 3087件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
