31,560
+460 (+1.48%)
株価：2025/08/25 11:15
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/09 | 8,540 | 8,850 | 8,500 | 8,840 | +150 | +1.7% | 3,714,167 |
| 2013/10/08 | 8,540 | 8,710 | 8,480 | 8,690 | +90 | +1% | 2,962,266 |
| 2013/10/07 | 8,870 | 8,900 | 8,600 | 8,600 | -250 | -2.8% | 3,145,521 |
| 2013/10/04 | 8,850 | 9,000 | 8,720 | 8,850 | -150 | -1.7% | 7,812,805 |
| 2013/10/03 | 8,950 | 9,080 | 8,890 | 9,000 | -10 | -0.1% | 3,478,670 |
| 2013/10/02 | 9,420 | 9,540 | 8,930 | 9,010 | -410 | -4.4% | 10,065,365 |
| 2013/10/01 | 9,480 | 9,650 | 9,400 | 9,420 | ±0 | ±0% | 3,595,823 |
| 2013/09/30 | 9,410 | 9,620 | 9,360 | 9,420 | -350 | -3.6% | 3,820,370 |
| 2013/09/27 | 9,840 | 9,880 | 9,710 | 9,770 | -80 | -0.8% | 2,737,374 |
| 2013/09/26 | 9,480 | 9,850 | 9,340 | 9,850 | +350 | +3.7% | 5,327,120 |
| 2013/09/25 | 9,680 | 9,710 | 9,500 | 9,500 | -210 | -2.2% | 2,704,901 |
| 2013/09/24 | 9,530 | 9,730 | 9,510 | 9,710 | +30 | +0.3% | 4,300,586 |
| 2013/09/20 | 9,740 | 9,780 | 9,620 | 9,680 | -10 | -0.1% | 4,850,456 |
| 2013/09/19 | 9,590 | 9,720 | 9,470 | 9,690 | +320 | +3.4% | 4,499,744 |
| 2013/09/18 | 9,270 | 9,530 | 9,250 | 9,370 | +220 | +2.4% | 5,983,213 |
| 2013/09/17 | 9,320 | 9,350 | 9,140 | 9,150 | -110 | -1.2% | 1,699,084 |
| 2013/09/13 | 9,160 | 9,290 | 9,020 | 9,260 | +60 | +0.7% | 4,738,786 |
| 2013/09/12 | 9,260 | 9,320 | 9,130 | 9,200 | -70 | -0.8% | 1,929,670 |
| 2013/09/11 | 9,400 | 9,450 | 9,260 | 9,270 | -10 | -0.1% | 3,505,129 |
| 2013/09/10 | 9,130 | 9,300 | 9,100 | 9,280 | +270 | +3% | 4,494,515 |
| 2013/09/09 | 9,040 | 9,100 | 8,880 | 9,010 | +420 | +4.9% | 5,148,539 |
| 2013/09/06 | 8,850 | 8,860 | 8,540 | 8,590 | -210 | -2.4% | 4,205,016 |
| 2013/09/05 | 8,920 | 8,960 | 8,720 | 8,800 | -30 | -0.3% | 5,322,377 |
| 2013/09/04 | 8,600 | 8,840 | 8,550 | 8,830 | +130 | +1.5% | 2,988,231 |
| 2013/09/03 | 8,460 | 8,730 | 8,460 | 8,700 | +470 | +5.7% | 4,490,520 |
| 2013/09/02 | 8,070 | 8,290 | 8,040 | 8,230 | +220 | +2.7% | 3,207,366 |
| 2013/08/30 | 8,250 | 8,300 | 7,960 | 8,010 | -90 | -1.1% | 3,318,253 |
| 2013/08/29 | 8,020 | 8,110 | 7,990 | 8,100 | +140 | +1.8% | 2,214,794 |
| 2013/08/28 | 7,840 | 8,030 | 7,770 | 7,960 | -240 | -2.9% | 4,381,618 |
| 2013/08/27 | 8,190 | 8,360 | 8,160 | 8,200 | -110 | -1.3% | 1,901,094 |
| 2013/08/26 | 8,400 | 8,450 | 8,250 | 8,310 | -40 | -0.5% | 1,801,644 |
| 2013/08/23 | 8,280 | 8,480 | 8,250 | 8,350 | +350 | +4.4% | 4,091,147 |
| 2013/08/22 | 7,950 | 8,100 | 7,820 | 8,000 | -50 | -0.6% | 3,224,761 |
| 2013/08/21 | 8,070 | 8,160 | 7,840 | 8,050 | +30 | +0.4% | 3,052,805 |
| 2013/08/20 | 8,320 | 8,450 | 8,000 | 8,020 | -450 | -5.3% | 4,390,567 |
| 2013/08/19 | 8,340 | 8,470 | 8,260 | 8,470 | +120 | +1.4% | 1,412,513 |
| 2013/08/16 | 8,240 | 8,450 | 8,210 | 8,350 | -110 | -1.3% | 3,101,017 |
| 2013/08/15 | 8,600 | 8,760 | 8,410 | 8,460 | -360 | -4.1% | 2,956,143 |
| 2013/08/14 | 8,690 | 8,850 | 8,460 | 8,820 | +230 | +2.7% | 3,631,211 |
| 2013/08/13 | 8,420 | 8,610 | 8,390 | 8,590 | +420 | +5.1% | 2,377,928 |
| 2013/08/12 | 8,180 | 8,380 | 8,080 | 8,170 | -160 | -1.9% | 2,578,671 |
| 2013/08/09 | 8,390 | 8,490 | 8,190 | 8,330 | +40 | +0.5% | 4,165,478 |
| 2013/08/08 | 8,550 | 8,850 | 8,210 | 8,290 | -310 | -3.6% | 9,019,381 |
| 2013/08/07 | 8,880 | 8,990 | 8,590 | 8,600 | -720 | -7.7% | 6,497,486 |
| 2013/08/06 | 9,090 | 9,320 | 8,830 | 9,320 | +210 | +2.3% | 4,002,438 |
| 2013/08/05 | 9,190 | 9,280 | 9,080 | 9,110 | -300 | -3.2% | 3,990,806 |
| 2013/08/02 | 9,020 | 9,410 | 9,010 | 9,410 | +610 | +6.9% | 4,863,053 |
| 2013/08/01 | 8,410 | 8,810 | 8,380 | 8,800 | +390 | +4.6% | 3,518,867 |
| 2013/07/31 | 8,470 | 8,630 | 8,380 | 8,410 | -250 | -2.9% | 2,618,067 |
| 2013/07/30 | 8,400 | 8,720 | 8,350 | 8,660 | +240 | +2.9% | 3,981,295 |
2901～
2950
件表示中 / 3269件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
