ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/13	12,830	13,160	12,710	13,130	+260	+2%	11,744,200
2014/11/12	12,930	13,220	12,800	12,870	+150	+1.2%	18,011,563
2014/11/11	12,370	12,800	12,340	12,720	+510	+4.2%	11,126,873
2014/11/10	12,200	12,300	12,120	12,210	-200	-1.6%	5,872,576
2014/11/07	12,460	12,480	12,300	12,410	+130	+1.1%	6,616,357
2014/11/06	12,570	12,640	12,150	12,280	-240	-1.9%	16,765,898
2014/11/05	12,240	12,570	12,230	12,520	+150	+1.2%	11,668,344
2014/11/04	12,730	12,740	12,360	12,370	+630	+5.4%	19,061,836
2014/10/31	10,910	11,890	10,910	11,740	+1,040	+9.7%	27,114,064
2014/10/30	10,590	10,740	10,570	10,700	+170	+1.6%	7,056,118
2014/10/29	10,350	10,590	10,320	10,530	+300	+2.9%	9,104,014
2014/10/28	10,250	10,300	10,150	10,230	-70	-0.7%	4,016,790
2014/10/27	10,330	10,370	10,240	10,300	+110	+1.1%	5,658,644
2014/10/24	10,280	10,310	10,100	10,190	+190	+1.9%	9,337,092
2014/10/23	9,940	10,120	9,880	10,000	-60	-0.6%	8,484,067
2014/10/22	9,950	10,060	9,800	10,060	+510	+5.3%	9,256,354
2014/10/21	9,950	9,960	9,510	9,550	-410	-4.1%	12,059,359
2014/10/20	9,710	9,960	9,690	9,960	+710	+7.7%	9,691,693
2014/10/17	9,590	9,640	9,230	9,250	-260	-2.7%	13,593,500
2014/10/16	9,490	9,600	9,420	9,510	-430	-4.3%	11,810,343
2014/10/15	9,880	9,980	9,740	9,940	+130	+1.3%	9,861,622
2014/10/14	9,860	10,010	9,760	9,810	-470	-4.6%	14,267,440
2014/10/10	10,270	10,340	10,150	10,280	-240	-2.3%	9,399,187
2014/10/09	10,780	10,860	10,490	10,520	-200	-1.9%	7,282,288
2014/10/08	10,620	10,740	10,560	10,720	-200	-1.8%	8,597,680
2014/10/07	10,950	11,110	10,880	10,920	-170	-1.5%	6,063,875
2014/10/06	11,080	11,180	10,950	11,090	+270	+2.5%	6,291,187
2014/10/03	10,750	10,840	10,620	10,820	+10	+0.1%	9,185,605
2014/10/02	11,120	11,150	10,750	10,810	-550	-4.8%	12,174,853
2014/10/01	11,470	11,560	11,360	11,360	-110	-1%	4,419,207
2014/09/30	11,560	11,570	11,330	11,470	-200	-1.7%	6,062,465
2014/09/29	11,720	11,740	11,620	11,670	+110	+1%	3,781,540
2014/09/26	11,390	11,600	11,380	11,560	-50	-0.4%	5,896,989
2014/09/25	11,590	11,630	11,550	11,610	+250	+2.2%	4,457,394
2014/09/24	11,230	11,410	11,230	11,360	-50	-0.4%	3,959,600
2014/09/22	11,500	11,520	11,340	11,410	-160	-1.4%	4,088,606
2014/09/19	11,360	11,630	11,360	11,570	+360	+3.2%	9,142,353
2014/09/18	11,150	11,260	11,110	11,210	+240	+2.2%	5,338,566
2014/09/17	11,050	11,080	10,970	10,970	-40	-0.4%	2,239,201
2014/09/16	11,020	11,040	10,930	11,010	-40	-0.4%	3,009,289
2014/09/12	11,040	11,100	10,930	11,050	+70	+0.6%	5,087,180
2014/09/11	10,960	11,020	10,910	10,980	+150	+1.4%	6,985,500
2014/09/10	10,650	10,840	10,650	10,830	+50	+0.5%	3,528,489
2014/09/09	10,840	10,850	10,740	10,780	+60	+0.6%	2,832,970
2014/09/08	10,750	10,760	10,650	10,720	+30	+0.3%	2,517,237
2014/09/05	10,840	10,860	10,630	10,690	±0	±0%	3,942,697
2014/09/04	10,720	10,750	10,660	10,690	-60	-0.6%	3,217,967
2014/09/03	10,830	10,890	10,740	10,750	+70	+0.7%	4,798,856
2014/09/02	10,470	10,760	10,460	10,680	+270	+2.6%	6,700,834
2014/09/01	10,400	10,430	10,370	10,410	+60	+0.6%	1,258,680

2451～ 2500 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-