ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

20,330 -55 (-0.27%)

株価：2025/04/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/04	14,120	14,150	13,050	13,340	-630	-4.5%	28,616,386
2015/09/03	14,300	14,430	13,940	13,970	+130	+0.9%	15,063,984
2015/09/02	13,500	14,410	13,490	13,840	-120	-0.9%	30,122,899
2015/09/01	14,820	14,890	13,960	13,960	-1,080	-7.2%	22,271,094
2015/08/31	15,260	15,300	14,850	15,040	-440	-2.8%	18,141,442
2015/08/28	15,250	15,580	15,170	15,480	+920	+6.3%	17,281,086
2015/08/27	14,860	14,970	14,450	14,560	+270	+1.9%	19,385,418
2015/08/26	13,470	14,400	13,270	14,290	+790	+5.9%	33,259,915
2015/08/25	13,800	15,060	13,340	13,500	-1,200	-8.2%	45,909,190
2015/08/24	15,490	15,550	14,530	14,700	-1,440	-8.9%	29,710,973
2015/08/21	16,520	16,570	16,100	16,140	-1,000	-5.8%	19,779,299
2015/08/20	17,400	17,500	17,120	17,140	-310	-1.8%	10,392,550
2015/08/19	17,890	17,970	17,420	17,450	-560	-3.1%	10,248,719
2015/08/18	18,170	18,200	18,000	18,010	-120	-0.7%	3,912,520
2015/08/17	18,100	18,230	17,990	18,130	+150	+0.8%	4,936,259
2015/08/14	17,950	18,110	17,880	17,980	-120	-0.7%	5,938,112
2015/08/13	17,790	18,170	17,570	18,100	+360	+2%	10,864,624
2015/08/12	18,190	18,290	17,580	17,740	-580	-3.2%	17,864,443
2015/08/11	18,660	18,710	18,050	18,320	-140	-0.8%	12,068,757
2015/08/10	18,150	18,480	18,130	18,460	+100	+0.5%	4,899,468
2015/08/07	18,160	18,370	18,060	18,360	+130	+0.7%	5,609,073
2015/08/06	18,410	18,480	18,230	18,230	+70	+0.4%	6,774,171
2015/08/05	17,920	18,310	17,890	18,160	+220	+1.2%	7,684,121
2015/08/04	17,850	18,020	17,820	17,940	-80	-0.4%	3,769,996
2015/08/03	18,000	18,050	17,740	18,020	-50	-0.3%	5,936,265
2015/07/31	17,950	18,070	17,880	18,070	+70	+0.4%	4,266,904
2015/07/30	17,860	18,090	17,860	18,000	+420	+2.4%	6,710,245
2015/07/29	17,660	17,670	17,430	17,580	-110	-0.6%	7,513,634
2015/07/28	17,370	17,830	17,210	17,690	-10	-0.1%	13,325,263
2015/07/27	17,770	17,950	17,570	17,700	-340	-1.9%	9,002,507
2015/07/24	18,130	18,190	18,000	18,040	-220	-1.2%	5,246,526
2015/07/23	18,280	18,310	18,220	18,260	+130	+0.7%	4,609,191
2015/07/22	18,230	18,270	18,090	18,130	-440	-2.4%	7,544,635
2015/07/21	18,400	18,580	18,340	18,570	+350	+1.9%	6,479,736
2015/07/17	18,210	18,230	18,150	18,220	+80	+0.4%	5,488,557
2015/07/16	18,100	18,140	17,990	18,140	+240	+1.3%	7,841,050
2015/07/15	17,880	17,940	17,790	17,900	+160	+0.9%	7,993,051
2015/07/14	17,700	17,850	17,650	17,740	+470	+2.7%	10,766,887
2015/07/13	17,000	17,320	16,960	17,270	+490	+2.9%	9,675,418
2015/07/10	16,790	17,070	16,630	16,780	-40	-0.2%	15,878,722
2015/07/09	16,060	16,850	15,620	16,820	+90	+0.5%	26,709,590
2015/07/08	17,650	17,700	16,710	16,730	-1,050	-5.9%	21,590,574
2015/07/07	17,750	17,890	17,710	17,780	+420	+2.4%	7,195,747
2015/07/06	17,520	17,690	17,150	17,360	-740	-4.1%	15,041,295
2015/07/03	17,950	18,130	17,900	18,100	+60	+0.3%	7,084,528
2015/07/02	18,090	18,190	17,980	18,040	+280	+1.6%	7,575,078
2015/07/01	17,640	17,760	17,560	17,760	+180	+1%	6,236,484
2015/06/30	17,460	17,600	17,370	17,580	+210	+1.2%	10,782,623
2015/06/29	17,600	17,810	17,320	17,370	-1,070	-5.8%	17,093,013
2015/06/26	18,540	18,570	18,320	18,440	-90	-0.5%	7,587,698

2351～ 2400 件表示中 / 3186件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	20,330円	-	-	-	-	-	-
ＫＤＸ不動	150,800円	-3.2%	-5.2%	5.21%	37.78倍	0.96倍	-
ＧＬＰ	123,600円	-1.6%	-5.8%	5.27%	41.77倍	1.31倍	-
ハウスリート	243,300円	+3.6%	+10.6%	5.10%	38.35倍	1.10倍	-
Ｏｎｅトピクス	25,980円	-	-	-	-	-	-