ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信

1571 / 東証(その他) / ETF・REIT等

593 -3 (-0.50%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,289	1,294	1,288	1,289	-4	-0.3%	160,140
2020/10/22	1,289	1,295	1,289	1,293	+9	+0.7%	190,336
2020/10/21	1,287	1,287	1,282	1,284	-4	-0.3%	146,173
2020/10/20	1,286	1,291	1,283	1,288	+6	+0.5%	210,764
2020/10/19	1,289	1,289	1,281	1,282	-14	-1.1%	230,397
2020/10/16	1,292	1,299	1,291	1,296	+5	+0.4%	102,493
2020/10/15	1,289	1,295	1,289	1,291	+6	+0.5%	150,869
2020/10/14	1,290	1,292	1,284	1,285	-2	-0.2%	152,333
2020/10/13	1,285	1,293	1,284	1,287	-2	-0.2%	168,677
2020/10/12	1,289	1,293	1,288	1,289	+2	+0.2%	175,904
2020/10/09	1,282	1,291	1,281	1,287	+1	+0.1%	207,720
2020/10/08	1,294	1,295	1,282	1,286	-13	-1%	1,621,532
2020/10/07	1,306	1,306	1,297	1,299	+2	+0.2%	304,897
2020/10/06	1,299	1,303	1,297	1,297	-6	-0.5%	140,690
2020/10/05	1,307	1,307	1,300	1,303	-16	-1.2%	190,822
2020/10/02	1,303	1,324	1,302	1,319	-	-	1,266,937
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,294	1,312	1,292	1,311	+21	+1.6%	358,613
2020/09/29	1,300	1,303	1,287	1,290	-13	-1%	1,175,068
2020/09/28	1,310	1,314	1,303	1,303	-15	-1.1%	779,538
2020/09/25	1,319	1,322	1,315	1,318	-9	-0.7%	909,669
2020/09/24	1,320	1,329	1,318	1,327	+16	+1.2%	525,533
2020/09/23	1,318	1,323	1,310	1,311	+1	+0.1%	974,839
2020/09/18	1,312	1,315	1,309	1,310	-2	-0.2%	328,646
2020/09/17	1,307	1,316	1,307	1,312	+6	+0.5%	214,100
2020/09/16	1,306	1,309	1,303	1,306	±0	±0%	60,722
2020/09/15	1,305	1,312	1,304	1,306	+4	+0.3%	181,853
2020/09/14	1,304	1,304	1,299	1,302	-8	-0.6%	240,195
2020/09/11	1,321	1,322	1,308	1,310	-10	-0.8%	481,008
2020/09/10	1,321	1,325	1,318	1,320	-12	-0.9%	224,431
2020/09/09	1,336	1,339	1,329	1,332	+14	+1.1%	876,265
2020/09/08	1,322	1,325	1,317	1,318	-10	-0.8%	131,468
2020/09/07	1,324	1,328	1,320	1,328	+6	+0.5%	357,924
2020/09/04	1,328	1,329	1,318	1,322	+14	+1.1%	904,486
2020/09/03	1,300	1,309	1,300	1,308	-12	-0.9%	847,149
2020/09/02	1,317	1,324	1,317	1,320	-6	-0.5%	200,446
2020/09/01	1,329	1,330	1,322	1,326	+2	+0.2%	307,415
2020/08/31	1,321	1,325	1,314	1,324	-15	-1.1%	552,347
2020/08/28	1,319	1,359	1,312	1,339	+16	+1.2%	3,029,707
2020/08/27	1,317	1,325	1,315	1,323	+5	+0.4%	308,371
2020/08/26	1,321	1,323	1,316	1,318	±0	±0%	158,591
2020/08/25	1,321	1,322	1,310	1,318	-19	-1.4%	739,264
2020/08/24	1,340	1,343	1,334	1,337	-1	-0.1%	147,821
2020/08/21	1,335	1,341	1,328	1,338	-4	-0.3%	434,508
2020/08/20	1,334	1,345	1,332	1,342	+13	+1%	251,168
2020/08/19	1,337	1,339	1,327	1,329	-3	-0.2%	308,214
2020/08/18	1,331	1,340	1,329	1,332	+2	+0.2%	227,314
2020/08/17	1,326	1,333	1,322	1,330	+11	+0.8%	215,207
2020/08/14	1,317	1,324	1,317	1,319	-3	-0.2%	364,770
2020/08/13	1,326	1,328	1,318	1,322	-25	-1.9%	1,062,417

1001～ 1050 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経イン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経イン	593円	-	-	-	-	-	-
ＮＦダウヘ無	66,120円	-	-	-	-	-	-
ＷＴＩ原油	3,110円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,850円	-	-	-	-	-	-
ｉＦ５００Ｈ有	45,740円	-	-	-	-	-	-