ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信

1571 / 東証(その他) / ETF・REIT等

633 -1 (-0.16%)

株価：2025/04/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/06	1,110	1,114	1,106	1,112	+5	+0.5%	198,626
2021/01/05	1,109	1,110	1,102	1,107	+3	+0.3%	246,717
2021/01/04	1,089	1,113	1,089	1,104	+10	+0.9%	789,047
2020/12/30	1,091	1,100	1,091	1,094	+4	+0.4%	379,908
2020/12/29	1,119	1,119	1,089	1,090	-32	-2.9%	1,300,225
2020/12/28	1,129	1,131	1,122	1,122	-8	-0.7%	1,647,257
2020/12/25	1,130	1,132	1,129	1,130	-2	-0.2%	153,975
2020/12/24	1,131	1,133	1,127	1,132	-6	-0.5%	277,226
2020/12/23	1,135	1,141	1,134	1,138	-4	-0.4%	287,719
2020/12/22	1,135	1,144	1,132	1,142	+12	+1.1%	408,172
2020/12/21	1,124	1,136	1,121	1,130	+4	+0.4%	534,054
2020/12/18	1,126	1,130	1,125	1,126	+2	+0.2%	120,724
2020/12/17	1,125	1,130	1,124	1,124	-3	-0.3%	1,288,054
2020/12/16	1,125	1,129	1,123	1,127	-5	-0.4%	519,598
2020/12/15	1,132	1,134	1,129	1,132	+4	+0.4%	104,901
2020/12/14	1,131	1,131	1,124	1,128	-4	-0.4%	687,568
2020/12/11	1,127	1,137	1,125	1,132	+5	+0.4%	194,508
2020/12/10	1,130	1,133	1,124	1,127	+2	+0.2%	613,131
2020/12/09	1,136	1,137	1,125	1,125	-15	-1.3%	657,506
2020/12/08	1,143	1,147	1,138	1,140	+4	+0.4%	376,605
2020/12/07	1,124	1,139	1,123	1,136	+8	+0.7%	204,743
2020/12/04	1,131	1,133	1,127	1,128	+3	+0.3%	289,608
2020/12/03	1,129	1,130	1,123	1,125	-2	-0.2%	389,231
2020/12/02	1,123	1,131	1,123	1,127	±0	±0%	258,842
2020/12/01	1,135	1,135	1,125	1,127	-14	-1.2%	255,093
2020/11/30	1,126	1,144	1,124	1,141	+6	+0.5%	215,055
2020/11/27	1,141	1,144	1,133	1,135	-2	-0.2%	681,983
2020/11/26	1,151	1,151	1,137	1,137	-12	-1%	329,558
2020/11/25	1,139	1,150	1,130	1,149	-7	-0.6%	1,270,785
2020/11/24	1,163	1,165	1,150	1,156	-28	-2.4%	1,067,211
2020/11/20	1,188	1,190	1,184	1,184	+4	+0.3%	1,288,868
2020/11/19	1,180	1,187	1,178	1,180	+6	+0.5%	423,283
2020/11/18	1,168	1,178	1,168	1,174	+11	+0.9%	999,528
2020/11/17	1,160	1,170	1,158	1,163	-4	-0.3%	1,028,295
2020/11/16	1,177	1,179	1,166	1,167	-25	-2.1%	836,061
2020/11/13	1,192	1,200	1,189	1,192	+5	+0.4%	807,847
2020/11/12	1,190	1,195	1,182	1,187	-6	-0.5%	1,801,762
2020/11/11	1,201	1,204	1,191	1,193	-21	-1.7%	1,224,611
2020/11/10	1,198	1,220	1,197	1,214	-4	-0.3%	2,797,544
2020/11/09	1,234	1,235	1,213	1,218	-26	-2.1%	1,422,377
2020/11/06	1,256	1,258	1,243	1,244	-10	-0.8%	1,014,769
2020/11/05	1,269	1,270	1,254	1,254	-23	-1.8%	1,545,288
2020/11/04	1,274	1,288	1,274	1,277	-24	-1.8%	1,397,729
2020/11/02	1,314	1,314	1,298	1,301	-18	-1.4%	211,815
2020/10/30	1,303	1,322	1,303	1,319	+18	+1.4%	809,576
2020/10/29	1,310	1,311	1,299	1,301	+6	+0.5%	192,269
2020/10/28	1,298	1,301	1,295	1,295	+3	+0.2%	166,951
2020/10/27	1,298	1,305	1,292	1,292	+1	+0.1%	260,957
2020/10/26	1,291	1,293	1,288	1,291	+2	+0.2%	46,820
2020/10/23	1,289	1,294	1,288	1,289	-4	-0.3%	160,140

1051～ 1100 件表示中 / 3186件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経イン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経イン	633円	-	-	-	-	-	-
ｉＦ５００Ｈ有	1,961円	-	-	-	-	-	-
ｉＳ日７１０	4,870円	-	-	-	-	-	-
ＪＩＦ	42,450円	-5.4%	-43.2%	9.42%	35.99倍	0.52倍	-
ＪＧＢダブル	7,850円	-	-	-	-	-	-