ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信

1571 / 東証(その他) / ETF・REIT等

507 +6 (+1.20%)

株価：2025/08/26 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	1,294	1,312	1,292	1,311	+21	+1.6%	358,613
2020/09/29	1,300	1,303	1,287	1,290	-13	-1%	1,175,068
2020/09/28	1,310	1,314	1,303	1,303	-15	-1.1%	779,538
2020/09/25	1,319	1,322	1,315	1,318	-9	-0.7%	909,669
2020/09/24	1,320	1,329	1,318	1,327	+16	+1.2%	525,533
2020/09/23	1,318	1,323	1,310	1,311	+1	+0.1%	974,839
2020/09/18	1,312	1,315	1,309	1,310	-2	-0.2%	328,646
2020/09/17	1,307	1,316	1,307	1,312	+6	+0.5%	214,100
2020/09/16	1,306	1,309	1,303	1,306	±0	±0%	60,722
2020/09/15	1,305	1,312	1,304	1,306	+4	+0.3%	181,853
2020/09/14	1,304	1,304	1,299	1,302	-8	-0.6%	240,195
2020/09/11	1,321	1,322	1,308	1,310	-10	-0.8%	481,008
2020/09/10	1,321	1,325	1,318	1,320	-12	-0.9%	224,431
2020/09/09	1,336	1,339	1,329	1,332	+14	+1.1%	876,265
2020/09/08	1,322	1,325	1,317	1,318	-10	-0.8%	131,468
2020/09/07	1,324	1,328	1,320	1,328	+6	+0.5%	357,924
2020/09/04	1,328	1,329	1,318	1,322	+14	+1.1%	904,486
2020/09/03	1,300	1,309	1,300	1,308	-12	-0.9%	847,149
2020/09/02	1,317	1,324	1,317	1,320	-6	-0.5%	200,446
2020/09/01	1,329	1,330	1,322	1,326	+2	+0.2%	307,415
2020/08/31	1,321	1,325	1,314	1,324	-15	-1.1%	552,347
2020/08/28	1,319	1,359	1,312	1,339	+16	+1.2%	3,029,707
2020/08/27	1,317	1,325	1,315	1,323	+5	+0.4%	308,371
2020/08/26	1,321	1,323	1,316	1,318	±0	±0%	158,591
2020/08/25	1,321	1,322	1,310	1,318	-19	-1.4%	739,264
2020/08/24	1,340	1,343	1,334	1,337	-1	-0.1%	147,821
2020/08/21	1,335	1,341	1,328	1,338	-4	-0.3%	434,508
2020/08/20	1,334	1,345	1,332	1,342	+13	+1%	251,168
2020/08/19	1,337	1,339	1,327	1,329	-3	-0.2%	308,214
2020/08/18	1,331	1,340	1,329	1,332	+2	+0.2%	227,314
2020/08/17	1,326	1,333	1,322	1,330	+11	+0.8%	215,207
2020/08/14	1,317	1,324	1,317	1,319	-3	-0.2%	364,770
2020/08/13	1,326	1,328	1,318	1,322	-25	-1.9%	1,062,417
2020/08/12	1,350	1,355	1,344	1,347	-3	-0.2%	362,032
2020/08/11	1,363	1,366	1,350	1,350	-27	-2%	434,262
2020/08/07	1,373	1,385	1,371	1,377	+5	+0.4%	434,167
2020/08/06	1,368	1,376	1,361	1,372	+7	+0.5%	275,026
2020/08/05	1,369	1,376	1,364	1,365	+2	+0.1%	542,315
2020/08/04	1,373	1,373	1,360	1,363	-23	-1.7%	352,048
2020/08/03	1,401	1,404	1,385	1,386	-31	-2.2%	2,021,820
2020/07/31	1,384	1,418	1,382	1,417	+37	+2.7%	4,951,560
2020/07/30	1,368	1,380	1,367	1,380	+5	+0.4%	282,179
2020/07/29	1,367	1,378	1,365	1,375	+16	+1.2%	1,840,548
2020/07/28	1,358	1,362	1,349	1,359	+2	+0.1%	373,834
2020/07/27	1,373	1,374	1,355	1,357	+4	+0.3%	621,639
2020/07/22	1,353	1,356	1,349	1,353	+7	+0.5%	858,612
2020/07/21	1,351	1,352	1,344	1,346	-13	-1%	516,500
2020/07/20	1,354	1,365	1,354	1,359	+1	+0.1%	388,209
2020/07/17	1,353	1,362	1,349	1,358	+4	+0.3%	733,309
2020/07/16	1,347	1,357	1,345	1,354	+10	+0.7%	946,145

1201～ 1250 件表示中 / 3270件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経イン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経イン	507円	-	-	-	-	-	-
ＭＸＳ外株	63,800円	-	-	-	-	-	-
ザイマックス	120,800円	-7.4%	-15.3%	5.23%	38.27倍	1.15倍	-
米配貴族	29,795円	-	-	-	-	-	-
エネクスインフラ	53,600円	+5.1%	+2.6%	7.46%	32.68倍	0.69倍	-