ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信

1571 / 東証(その他) / ETF・REIT等

507 +6 (+1.20%)

株価：2025/08/26 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	1,352	1,352	1,343	1,344	-23	-1.7%	1,228,987
2020/07/14	1,366	1,369	1,361	1,367	+10	+0.7%	869,692
2020/07/13	1,363	1,368	1,355	1,357	-26	-1.9%	1,607,394
2020/07/10	1,370	1,384	1,368	1,383	+15	+1.1%	747,681
2020/07/09	1,370	1,374	1,361	1,368	-7	-0.5%	648,447
2020/07/08	1,373	1,377	1,362	1,375	+9	+0.7%	714,689
2020/07/07	1,362	1,371	1,359	1,366	+6	+0.4%	763,758
2020/07/06	1,385	1,385	1,359	1,360	-27	-1.9%	2,424,961
2020/07/03	1,388	1,395	1,385	1,387	-9	-0.6%	514,283
2020/07/02	1,394	1,401	1,388	1,396	-1	-0.1%	737,992
2020/07/01	1,382	1,403	1,382	1,397	+11	+0.8%	1,853,125
2020/06/30	1,377	1,389	1,377	1,386	-17	-1.2%	2,832,805
2020/06/29	1,392	1,406	1,387	1,403	+27	+2%	4,224,419
2020/06/26	1,379	1,382	1,371	1,376	-15	-1.1%	706,148
2020/06/25	1,392	1,398	1,382	1,391	+16	+1.2%	1,033,858
2020/06/24	1,374	1,378	1,367	1,375	+1	+0.1%	940,829
2020/06/23	1,368	1,393	1,365	1,374	-5	-0.4%	1,750,281
2020/06/22	1,388	1,390	1,372	1,379	+1	+0.1%	1,294,864
2020/06/19	1,374	1,387	1,374	1,378	-8	-0.6%	1,760,223
2020/06/18	1,384	1,401	1,382	1,386	+6	+0.4%	1,772,858
2020/06/17	1,376	1,389	1,376	1,380	+5	+0.4%	1,584,154
2020/06/16	1,402	1,408	1,370	1,375	-70	-4.8%	5,671,770
2020/06/15	1,407	1,446	1,399	1,445	+46	+3.3%	1,708,326
2020/06/12	1,416	1,429	1,393	1,399	+13	+0.9%	3,767,675
2020/06/11	1,368	1,386	1,358	1,386	+39	+2.9%	1,726,508
2020/06/10	1,358	1,360	1,344	1,347	-1	-0.1%	1,540,005
2020/06/09	1,347	1,359	1,344	1,348	+3	+0.2%	652,208
2020/06/08	1,343	1,353	1,343	1,345	-19	-1.4%	2,614,581
2020/06/05	1,377	1,381	1,363	1,364	-9	-0.7%	1,460,747
2020/06/04	1,360	1,385	1,358	1,373	-5	-0.4%	1,087,928
2020/06/03	1,369	1,387	1,364	1,378	-17	-1.2%	5,247,250
2020/06/02	1,405	1,409	1,391	1,395	-18	-1.3%	5,116,026
2020/06/01	1,422	1,423	1,407	1,413	-13	-0.9%	1,813,038
2020/05/29	1,430	1,436	1,421	1,426	+4	+0.3%	3,907,214
2020/05/28	1,438	1,447	1,422	1,422	-34	-2.3%	2,903,787
2020/05/27	1,469	1,476	1,454	1,456	-10	-0.7%	840,359
2020/05/26	1,489	1,492	1,463	1,466	-40	-2.7%	2,610,924
2020/05/25	1,508	1,518	1,506	1,506	-25	-1.6%	612,351
2020/05/22	1,520	1,537	1,516	1,531	+12	+0.8%	628,957
2020/05/21	1,509	1,524	1,507	1,519	+3	+0.2%	656,142
2020/05/20	1,528	1,529	1,511	1,516	-11	-0.7%	668,798
2020/05/19	1,513	1,529	1,512	1,527	-25	-1.6%	1,407,960
2020/05/18	1,553	1,564	1,547	1,552	-8	-0.5%	750,748
2020/05/15	1,552	1,577	1,549	1,560	-11	-0.7%	762,011
2020/05/14	1,556	1,573	1,551	1,571	+27	+1.7%	433,896
2020/05/13	1,560	1,561	1,541	1,544	+7	+0.5%	611,839
2020/05/12	1,534	1,543	1,531	1,537	+2	+0.1%	743,780
2020/05/11	1,539	1,542	1,524	1,535	-19	-1.2%	1,180,236
2020/05/08	1,571	1,576	1,552	1,554	-40	-2.5%	2,108,304
2020/05/07	1,612	1,614	1,589	1,594	-1	-0.1%	924,466

1251～ 1300 件表示中 / 3270件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経イン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経イン	507円	-	-	-	-	-	-
ＭＸＳ外株	63,800円	-	-	-	-	-	-
ザイマックス	120,800円	-7.4%	-15.3%	5.23%	38.27倍	1.15倍	-
米配貴族	29,795円	-	-	-	-	-	-
エネクスインフラ	53,600円	+5.1%	+2.6%	7.46%	32.68倍	0.69倍	-