ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信

1571 / 東証(その他) / ETF・REIT等

593 -3 (-0.50%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	1,906	1,949	1,802	1,874	+107	+6.1%	6,838,322
2020/03/12	1,730	1,785	1,714	1,767	+76	+4.5%	2,977,348
2020/03/11	1,669	1,692	1,643	1,691	+39	+2.4%	852,985
2020/03/10	1,700	1,738	1,642	1,652	-19	-1.1%	5,254,393
2020/03/09	1,652	1,685	1,648	1,671	+82	+5.2%	1,818,827
2020/03/06	1,570	1,598	1,565	1,589	+44	+2.8%	3,763,244
2020/03/05	1,540	1,554	1,539	1,545	-18	-1.2%	1,063,537
2020/03/04	1,579	1,580	1,552	1,563	±0	±0%	369,885
2020/03/03	1,519	1,563	1,517	1,563	+17	+1.1%	679,625
2020/03/02	1,585	1,585	1,527	1,546	-21	-1.3%	2,303,804
2020/02/28	1,545	1,576	1,539	1,567	+62	+4.1%	2,409,032
2020/02/27	1,483	1,512	1,483	1,505	+30	+2%	1,935,850
2020/02/26	1,480	1,494	1,472	1,475	+14	+1%	1,501,055
2020/02/25	1,475	1,476	1,454	1,461	+46	+3.3%	2,431,736
2020/02/21	1,415	1,417	1,403	1,415	+6	+0.4%	290,578
2020/02/20	1,398	1,414	1,390	1,409	-6	-0.4%	313,292
2020/02/19	1,419	1,425	1,411	1,415	-14	-1%	594,100
2020/02/18	1,414	1,431	1,414	1,429	+20	+1.4%	1,311,566
2020/02/17	1,410	1,420	1,405	1,409	+10	+0.7%	1,312,742
2020/02/14	1,398	1,403	1,396	1,399	+9	+0.6%	189,192
2020/02/13	1,388	1,393	1,386	1,390	+1	+0.1%	79,067
2020/02/12	1,389	1,397	1,388	1,389	-11	-0.8%	566,018
2020/02/10	1,404	1,404	1,393	1,400	+10	+0.7%	734,481
2020/02/07	1,384	1,395	1,383	1,390	+3	+0.2%	616,709
2020/02/06	1,400	1,403	1,381	1,387	-35	-2.5%	2,149,239
2020/02/05	1,422	1,427	1,417	1,422	-17	-1.2%	261,146
2020/02/04	1,450	1,453	1,435	1,439	-5	-0.3%	509,085
2020/02/03	1,455	1,458	1,442	1,444	+12	+0.8%	1,927,999
2020/01/31	1,434	1,434	1,417	1,432	-14	-1%	1,620,232
2020/01/30	1,426	1,449	1,424	1,446	+25	+1.8%	1,408,508
2020/01/29	1,424	1,430	1,419	1,421	-10	-0.7%	559,616
2020/01/28	1,435	1,437	1,429	1,431	+8	+0.6%	1,420,668
2020/01/27	1,422	1,425	1,415	1,423	+28	+2%	717,665
2020/01/24	1,391	1,398	1,391	1,395	-1	-0.1%	323,891
2020/01/23	1,393	1,396	1,389	1,396	+13	+0.9%	1,380,849
2020/01/22	1,394	1,394	1,382	1,383	-9	-0.6%	264,716
2020/01/21	1,380	1,394	1,380	1,392	+13	+0.9%	509,181
2020/01/20	1,381	1,381	1,378	1,379	-2	-0.1%	48,385
2020/01/17	1,379	1,384	1,378	1,381	-7	-0.5%	156,178
2020/01/16	1,387	1,390	1,386	1,388	-1	-0.1%	62,200
2020/01/15	1,388	1,392	1,385	1,389	+4	+0.3%	31,584
2020/01/14	1,385	1,388	1,382	1,385	-8	-0.6%	915,281
2020/01/10	1,399	1,399	1,391	1,393	-9	-0.6%	165,811
2020/01/09	1,411	1,412	1,398	1,402	-31	-2.2%	1,042,269
2020/01/08	1,435	1,449	1,428	1,433	+21	+1.5%	1,462,257
2020/01/07	1,427	1,428	1,411	1,412	-22	-1.5%	140,555
2020/01/06	1,431	1,438	1,427	1,434	+27	+1.9%	2,266,009
2019/12/30	1,400	1,408	1,400	1,407	+10	+0.7%	882,819
2019/12/27	1,391	1,397	1,391	1,397	+1	+0.1%	1,045,762
2019/12/26	1,403	1,403	1,394	1,396	-6	-0.4%	95,880

1151～ 1200 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経イン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経イン	593円	-	-	-	-	-	-
ＮＦダウヘ無	66,120円	-	-	-	-	-	-
ＷＴＩ原油	3,110円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,850円	-	-	-	-	-	-
ｉＦ５００Ｈ有	45,740円	-	-	-	-	-	-