ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信

1571 / 東証(その他) / ETF・REIT等

585 -8 (-1.35%)

株価：2024/11/25 10:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均インバース・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	1,572	1,572	1,563	1,569	-9	-0.6%	353,908
2019/07/29	1,574	1,583	1,573	1,578	+4	+0.3%	92,009
2019/07/26	1,572	1,577	1,569	1,574	+8	+0.5%	57,070
2019/07/25	1,564	1,567	1,561	1,566	-6	-0.4%	357,958
2019/07/24	1,568	1,572	1,567	1,572	-5	-0.3%	131,525
2019/07/23	1,591	1,592	1,571	1,577	-16	-1%	674,712
2019/07/22	1,594	1,599	1,590	1,593	+6	+0.4%	45,289
2019/07/19	1,612	1,614	1,587	1,587	-35	-2.2%	1,161,481
2019/07/18	1,599	1,624	1,597	1,622	+35	+2.2%	495,949
2019/07/17	1,586	1,594	1,586	1,587	+5	+0.3%	541,146
2019/07/16	1,576	1,585	1,576	1,582	+8	+0.5%	167,637
2019/07/12	1,573	1,580	1,571	1,574	-2	-0.1%	99,722
2019/07/11	1,583	1,584	1,575	1,576	-5	-0.3%	67,631
2019/07/10	1,583	1,586	1,578	1,581	-2	-0.1%	40,250
2019/07/09	1,578	1,586	1,573	1,583	±0	±0%	144,465
2019/07/08	1,575	1,587	1,575	1,583	+13	+0.8%	387,494
2019/07/05	1,573	1,576	1,570	1,570	-3	-0.2%	231,906
2019/07/04	1,571	1,574	1,569	1,573	-5	-0.3%	97,307
2019/07/03	1,574	1,582	1,573	1,578	+7	+0.4%	76,041
2019/07/02	1,572	1,573	1,567	1,571	+1	+0.1%	403,505
2019/07/01	1,574	1,584	1,569	1,570	-35	-2.2%	1,586,795
2019/06/28	1,606	1,611	1,602	1,605	+4	+0.2%	84,536
2019/06/27	1,615	1,617	1,601	1,601	-20	-1.2%	66,864
2019/06/26	1,621	1,623	1,616	1,621	+6	+0.4%	169,250
2019/06/25	1,612	1,620	1,605	1,615	+7	+0.4%	170,219
2019/06/24	1,613	1,615	1,605	1,608	-2	-0.1%	89,593
2019/06/21	1,592	1,613	1,590	1,610	+16	+1%	958,528
2019/06/20	1,597	1,600	1,592	1,594	-10	-0.6%	527,672
2019/06/19	1,609	1,609	1,602	1,604	-28	-1.7%	137,007
2019/06/18	1,622	1,636	1,619	1,632	+14	+0.9%	107,091
2019/06/17	1,623	1,626	1,616	1,618	-3	-0.2%	60,574
2019/06/14	1,626	1,632	1,621	1,621	-8	-0.5%	345,073
2019/06/13	1,626	1,636	1,622	1,629	+9	+0.6%	372,954
2019/06/12	1,619	1,621	1,611	1,620	+6	+0.4%	1,312,356
2019/06/11	1,623	1,625	1,613	1,614	-7	-0.4%	54,801
2019/06/10	1,620	1,624	1,617	1,621	-16	-1%	162,854
2019/06/07	1,641	1,645	1,637	1,637	-10	-0.6%	412,504
2019/06/06	1,651	1,651	1,642	1,647	±0	±0%	40,296
2019/06/05	1,650	1,655	1,646	1,647	-33	-2%	342,401
2019/06/04	1,676	1,688	1,674	1,680	-2	-0.1%	167,963
2019/06/03	1,685	1,687	1,676	1,682	+19	+1.1%	519,770
2019/05/31	1,650	1,665	1,647	1,663	+26	+1.6%	341,798
2019/05/30	1,642	1,647	1,636	1,637	+4	+0.2%	192,362
2019/05/29	1,630	1,641	1,627	1,633	+19	+1.2%	217,931
2019/05/28	1,616	1,616	1,610	1,614	-5	-0.3%	36,846
2019/05/27	1,619	1,624	1,615	1,619	-5	-0.3%	49,575
2019/05/24	1,639	1,640	1,624	1,624	+1	+0.1%	355,775
2019/05/23	1,620	1,627	1,617	1,623	+13	+0.8%	103,279
2019/05/22	1,603	1,612	1,602	1,610	-2	-0.1%	79,594
2019/05/21	1,618	1,621	1,608	1,612	+4	+0.2%	206,922

1301～ 1350 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経イン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経イン	585円	-	-	-	-	-	-
ＮＦダウヘ無	66,700円	-	-	-	-	-	-
ＷＴＩ原油	3,125円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,870円	-	-	-	-	-	-
ｉＦ５００Ｈ有	46,090円	-	-	-	-	-	-