ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	34,420	34,850	34,300	34,840	+520	+1.5%	2,173
2024/01/30	34,440	34,510	34,320	34,320	-130	-0.4%	5,183
2024/01/29	34,110	34,550	34,110	34,450	+410	+1.2%	8,303
2024/01/26	34,240	34,350	33,970	34,040	-350	-1%	8,485
2024/01/25	34,330	34,450	34,240	34,390	+70	+0.2%	1,042
2024/01/24	34,420	34,460	34,230	34,320	-140	-0.4%	4,972
2024/01/23	34,600	34,760	34,360	34,460	-100	-0.3%	4,018
2024/01/22	34,210	34,560	34,210	34,560	+530	+1.6%	3,166
2024/01/19	34,240	34,240	33,910	34,030	+150	+0.4%	2,735
2024/01/18	33,990	34,250	33,840	33,880	-150	-0.4%	2,634
2024/01/17	34,400	34,740	34,000	34,030	-10	±0%	12,814
2024/01/16	34,200	34,210	33,900	34,040	-90	-0.3%	2,707
2024/01/15	33,740	34,200	33,580	34,130	+570	+1.7%	8,149
2024/01/12	33,670	33,870	33,400	33,560	+40	+0.1%	4,742
2024/01/11	33,440	33,700	33,440	33,520	+400	+1.2%	4,377
2024/01/10	32,930	33,190	32,850	33,120	+240	+0.7%	3,584
2024/01/09	33,150	33,240	32,770	32,880	-20	-0.1%	3,588
2024/01/05	32,600	33,030	32,600	32,900	+520	+1.6%	4,100
2024/01/04	31,910	32,430	31,670	32,380	+410	+1.3%	5,086
2023/12/29	31,730	31,970	31,630	31,970	+250	+0.8%	3,276
2023/12/28	31,750	31,820	31,650	31,720	-40	-0.1%	2,955
2023/12/27	31,560	31,820	31,560	31,760	+360	+1.1%	4,022
2023/12/26	31,550	31,550	31,330	31,400	-40	-0.1%	1,762
2023/12/25	31,850	31,850	31,400	31,440	-90	-0.3%	2,551
2023/12/22	31,480	31,650	31,360	31,530	+230	+0.7%	1,834
2023/12/21	31,270	31,440	31,020	31,300	-270	-0.9%	1,532
2023/12/20	31,250	31,700	31,250	31,570	+350	+1.1%	4,426
2023/12/19	31,280	31,390	30,930	31,220	+100	+0.3%	4,461
2023/12/18	31,170	31,170	30,730	31,120	-150	-0.5%	6,067
2023/12/15	31,160	31,390	31,040	31,270	+260	+0.8%	3,942
2023/12/14	31,630	31,700	30,910	31,010	-800	-2.5%	9,823
2023/12/13	32,050	32,050	31,610	31,810	-120	-0.4%	4,374
2023/12/12	32,180	32,220	31,930	31,930	-190	-0.6%	2,694
2023/12/11	32,000	32,150	31,990	32,120	+360	+1.1%	1,135
2023/12/08	32,040	32,060	31,590	31,760	-600	-1.9%	4,949
2023/12/07	32,260	32,370	32,190	32,360	-140	-0.4%	1,967
2023/12/06	32,030	32,540	32,030	32,500	+490	+1.5%	2,507
2023/12/05	32,070	32,310	32,000	32,010	-200	-0.6%	2,247
2023/12/04	32,310	32,310	32,010	32,210	-200	-0.6%	1,559
2023/12/01	32,480	32,530	32,380	32,410	+180	+0.6%	2,073
2023/11/30	32,070	32,320	31,950	32,230	+70	+0.2%	1,175
2023/11/29	32,320	32,410	32,080	32,160	-210	-0.6%	883
2023/11/28	32,590	32,590	32,330	32,370	-110	-0.3%	2,672
2023/11/27	32,510	32,620	32,340	32,480	-10	±0%	1,492
2023/11/24	32,400	32,490	32,360	32,490	+360	+1.1%	3,059
2023/11/22	31,910	32,220	31,800	32,130	+190	+0.6%	717
2023/11/21	32,000	32,060	31,760	31,940	-190	-0.6%	1,806
2023/11/20	32,380	32,530	32,070	32,130	-160	-0.5%	2,045
2023/11/17	31,870	32,300	31,820	32,290	+310	+1%	4,495
2023/11/16	32,140	32,210	31,850	31,980	-90	-0.3%	1,630

201～ 250 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-