ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	30,970	31,420	30,970	31,280	+330	+1.1%	3,367
2023/08/31	30,820	31,060	30,820	30,950	+150	+0.5%	1,523
2023/08/30	30,810	30,980	30,800	30,800	+130	+0.4%	3,719
2023/08/29	30,710	30,830	30,580	30,670	±0	±0%	1,015
2023/08/28	30,430	30,670	30,380	30,670	+470	+1.6%	7,194
2023/08/25	30,140	30,270	30,130	30,200	-180	-0.6%	2,073
2023/08/24	30,340	30,400	30,170	30,380	+130	+0.4%	1,279
2023/08/23	29,900	30,250	29,890	30,250	+150	+0.5%	1,157
2023/08/22	29,865	30,100	29,760	30,100	+345	+1.2%	1,733
2023/08/21	29,735	29,890	29,700	29,755	+50	+0.2%	2,016
2023/08/18	29,600	29,800	29,560	29,705	-90	-0.3%	6,947
2023/08/17	29,805	29,805	29,395	29,795	-55	-0.2%	8,462
2023/08/16	29,925	30,020	29,800	29,850	-410	-1.4%	5,662
2023/08/15	30,300	30,340	30,220	30,260	+120	+0.4%	1,384
2023/08/14	30,470	30,550	30,060	30,140	-320	-1.1%	2,299
2023/08/10	29,940	30,460	29,940	30,460	+410	+1.4%	1,403
2023/08/09	30,100	30,100	29,895	30,050	+20	+0.1%	1,998
2023/08/08	30,000	30,120	29,980	30,030	+180	+0.6%	1,707
2023/08/07	29,770	29,985	29,700	29,850	-80	-0.3%	3,438
2023/08/04	29,655	29,985	29,650	29,930	+140	+0.5%	5,173
2023/08/03	29,865	29,995	29,750	29,790	-360	-1.2%	5,713
2023/08/02	30,360	30,530	30,080	30,150	-510	-1.7%	6,240
2023/08/01	30,510	30,710	30,460	30,660	+150	+0.5%	1,875
2023/07/31	30,490	30,590	30,340	30,510	+450	+1.5%	4,112
2023/07/28	29,810	30,070	29,645	30,060	+145	+0.5%	2,020
2023/07/27	29,700	29,925	29,675	29,915	+165	+0.6%	2,143
2023/07/26	29,795	29,795	29,590	29,750	-45	-0.2%	1,379
2023/07/25	29,680	29,795	29,605	29,795	+230	+0.8%	1,524
2023/07/24	29,485	29,645	29,420	29,565	+140	+0.5%	1,882
2023/07/21	29,465	29,495	29,280	29,425	-15	-0.1%	1,029
2023/07/20	29,560	29,600	29,395	29,440	-50	-0.2%	1,775
2023/07/19	29,385	29,490	29,335	29,490	+325	+1.1%	1,494
2023/07/18	28,930	29,200	28,930	29,165	+185	+0.6%	1,060
2023/07/14	29,155	29,155	28,775	28,980	+30	+0.1%	1,356
2023/07/13	28,865	29,035	28,745	28,950	+25	+0.1%	2,259
2023/07/12	29,110	29,195	28,750	28,925	-145	-0.5%	2,633
2023/07/11	29,335	29,335	28,970	29,070	-125	-0.4%	2,997
2023/07/10	29,210	29,420	29,030	29,195	-15	-0.1%	2,357
2023/07/07	29,285	29,460	29,065	29,210	-265	-0.9%	2,866
2023/07/06	29,640	29,675	29,370	29,475	-330	-1.1%	6,102
2023/07/05	29,645	29,875	29,520	29,805	+70	+0.2%	5,241
2023/07/04	29,660	29,750	29,610	29,735	+60	+0.2%	13,061
2023/07/03	29,425	29,680	29,425	29,675	+415	+1.4%	4,164
2023/06/30	29,305	29,340	29,135	29,260	-80	-0.3%	5,098
2023/06/29	29,425	29,570	29,235	29,340	+10	±0%	1,926
2023/06/28	29,050	29,360	29,000	29,330	+430	+1.5%	3,389
2023/06/27	28,915	28,980	28,660	28,900	+140	+0.5%	850
2023/06/26	28,745	28,965	28,590	28,760	-25	-0.1%	5,253
2023/06/23	29,305	29,315	28,680	28,785	-360	-1.2%	3,912
2023/06/22	28,960	29,315	28,960	29,145	+185	+0.6%	3,674

301～ 350 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-